SN
GAZ NATUREL - Données historiques
ABC003500460 - ABCNG
La bourse Ouvre dans 62h22min
| COURS | GRAPHIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/04/2024 | 1,76 | 1,71 | 1,78 | 1,72 | - | 0 | 2,63% |
| 17/04/2024 | 1,71 | 1,66 | 1,72 | 1,68 | - | 0 | -1,15% |
| 16/04/2024 | 1,73 | 1,65 | 1,80 | 1,70 | - | 0 | 2,42% |
| 15/04/2024 | 1,69 | 1,68 | 1,79 | 1,77 | - | 0 | -4,46% |
| 12/04/2024 | 1,77 | 1,73 | 1,79 | 1,77 | - | 0 | 0,34% |
| 11/04/2024 | 1,76 | 1,75 | 1,89 | 1,87 | - | 0 | -6,42% |
| 10/04/2024 | 1,89 | 1,87 | 1,94 | 1,89 | - | 0 | 0,69% |
| 09/04/2024 | 1,87 | 1,84 | 1,92 | 1,85 | - | 0 | 1,52% |
| 08/04/2024 | 1,84 | 1,75 | 1,85 | 1,77 | - | 0 | 3,31% |
| 05/04/2024 | 1,79 | 1,76 | 1,82 | 1,78 | - | 0 | 0,62% |
| 04/04/2024 | 1,77 | 1,77 | 1,85 | 1,84 | - | 0 | -3,64% |
| 03/04/2024 | 1,84 | 1,84 | 1,91 | 1,85 | - | 0 | -1,13% |
| 02/04/2024 | 1,86 | 1,78 | 1,88 | 1,84 | - | 0 | 1,36% |
| 01/04/2024 | 1,84 | 1,71 | 1,85 | 1,76 | - | 0 | 4,20% |
| 28/03/2024 | 1,76 | 1,69 | 1,79 | 1,72 | - | 0 | 2,62% |
| 27/03/2024 | 1,72 | 1,70 | 1,79 | 1,79 | - | 0 | 9,08% |
| 26/03/2024 | 1,58 | 1,48 | 1,65 | 1,61 | - | 0 | -2,48% |
| 25/03/2024 | 1,62 | 1,59 | 1,68 | 1,66 | - | 0 | -2,65% |
| 22/03/2024 | 1,66 | 1,65 | 1,71 | 1,68 | - | 0 | -1,43% |
| 21/03/2024 | 1,68 | 1,65 | 1,71 | 1,70 | - | 0 | -0,94% |
| 20/03/2024 | 1,70 | 1,69 | 1,77 | 1,75 | - | 0 | -2,58% |
| 19/03/2024 | 1,74 | 1,70 | 1,77 | 1,72 | - | 0 | 2,41% |
| 18/03/2024 | 1,70 | 1,68 | 1,76 | 1,69 | - | 0 | 2,90% |
| 15/03/2024 | 1,66 | 1,65 | 1,77 | 1,76 | - | 0 | -4,94% |
| 14/03/2024 | 1,74 | 1,64 | 1,77 | 1,67 | - | 0 | 5,01% |
| 13/03/2024 | 1,66 | 1,65 | 1,72 | 1,71 | - | 0 | -3,27% |
| 12/03/2024 | 1,71 | 1,69 | 1,82 | 1,76 | - | 0 | -2,56% |
| 11/03/2024 | 1,76 | 1,75 | 1,84 | 1,81 | - | 0 | -2,55% |
| 08/03/2024 | 1,81 | 1,76 | 1,84 | 1,80 | - | 0 | -0,72% |
| 07/03/2024 | 1,82 | 1,78 | 1,96 | 1,93 | - | 0 | -5,75% |
| 06/03/2024 | 1,93 | 1,92 | 1,98 | 1,95 | - | 0 | -1,43% |
| 05/03/2024 | 1,96 | 1,89 | 2,01 | 1,93 | - | 0 | 2,14% |
| 04/03/2024 | 1,92 | 1,87 | 1,99 | 1,87 | - | 0 | 4,41% |
| 01/03/2024 | 1,84 | 1,81 | 1,89 | 1,85 | - | 0 | -1,34% |
| 29/02/2024 | 1,86 | 1,83 | 1,92 | 1,87 | - | 0 | -1,33% |
| 28/02/2024 | 1,89 | 1,78 | 1,91 | 1,82 | - | 0 | 16,72% |
| 27/02/2024 | 1,62 | 1,51 | 1,72 | 1,63 | - | 0 | -2,65% |
| 26/02/2024 | 1,66 | 1,59 | 1,73 | 1,66 | - | 0 | 3,49% |
| 23/02/2024 | 1,60 | 1,58 | 1,72 | 1,72 | - | 0 | -7,45% |
| 22/02/2024 | 1,73 | 1,66 | 1,78 | 1,78 | - | 0 | -2,31% |
| 21/02/2024 | 1,77 | 1,68 | 1,79 | 1,72 | - | 0 | 12,50% |
| 20/02/2024 | 1,58 | 1,52 | 1,71 | 1,53 | - | 0 | 1,09% |
| 19/02/2024 | 1,56 | 1,52 | 1,58 | 1,53 | - | 0 | -3,11% |
| 16/02/2024 | 1,61 | 1,58 | 1,64 | 1,59 | - | 0 | -3,94% |
| 14/02/2024 | 1,68 | 1,67 | 1,68 | 1,67 | - | 0 | -0,83% |
| 13/02/2024 | 1,69 | 1,65 | 1,79 | 1,75 | - | 0 | -4,47% |
| 12/02/2024 | 1,77 | 1,73 | 1,86 | 1,81 | - | 0 | -4,28% |
| 09/02/2024 | 1,85 | 1,82 | 1,89 | 1,89 | - | 0 | -3,65% |
| 08/02/2024 | 1,92 | 1,87 | 1,99 | 1,97 | - | 0 | -2,54% |
| 07/02/2024 | 1,97 | 1,96 | 2,04 | 2,00 | - | 0 | -2,09% |
| 06/02/2024 | 2,01 | 2,00 | 2,10 | 2,07 | - | 0 | -3,51% |
| 05/02/2024 | 2,08 | 2,04 | 2,13 | 2,11 | - | 0 | 0,14% |
| 02/02/2024 | 2,08 | 2,02 | 2,10 | 2,05 | - | 0 | 1,41% |
| 01/02/2024 | 2,05 | 2,03 | 2,17 | 2,13 | - | 0 | -2,38% |
| 31/01/2024 | 2,10 | 2,04 | 2,16 | 2,09 | - | 0 | 1,11% |
| 30/01/2024 | 2,08 | 2,05 | 2,12 | 2,06 | - | 0 | -16,59% |
| 29/01/2024 | 2,49 | 2,41 | 2,76 | 2,68 | - | 0 | 14,48% |
| 26/01/2024 | 2,18 | 2,09 | 2,24 | 2,19 | - | 0 | -0,91% |
| 25/01/2024 | 2,20 | 2,16 | 2,33 | 2,28 | - | 0 | -2,96% |
| 24/01/2024 | 2,26 | 2,19 | 2,29 | 2,21 | - | 0 | 4,38% |
| 23/01/2024 | 2,17 | 2,08 | 2,19 | 2,13 | - | 0 | 1,98% |
Plus haut: 2,76 FCFA
Plus bas: 1,481 FCFA
Moyenne: 1,83 FCFA
Variation: -17,32%