COURS | GRAPHIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
28/03/2024 | 22,52 | 22,06 | 22,59 | 22,19 | - | 0 | 1,58% |
27/03/2024 | 22,17 | 21,76 | 22,39 | 22,34 | - | 0 | -1,12% |
26/03/2024 | 22,42 | 21,93 | 22,48 | 21,94 | - | 0 | 2,05% |
25/03/2024 | 21,97 | 21,72 | 22,13 | 21,78 | - | 0 | 0,55% |
22/03/2024 | 21,85 | 21,75 | 22,23 | 21,97 | - | 0 | -0,91% |
21/03/2024 | 22,05 | 21,82 | 22,18 | 21,89 | - | 0 | 1,15% |
20/03/2024 | 21,80 | 21,13 | 21,80 | 21,58 | - | 0 | 1,16% |
19/03/2024 | 21,55 | 21,48 | 22,22 | 22,15 | - | 0 | -2,80% |
18/03/2024 | 22,17 | 21,94 | 22,35 | 22,20 | - | 0 | 0,23% |
15/03/2024 | 22,12 | 21,72 | 22,15 | 21,75 | - | 0 | 1,51% |
14/03/2024 | 21,79 | 21,66 | 22,23 | 22,00 | - | 0 | -1,00% |
13/03/2024 | 22,01 | 21,36 | 22,18 | 22,00 | - | 0 | 0,36% |
12/03/2024 | 21,93 | 21,77 | 22,10 | 21,90 | - | 0 | -0,14% |
11/03/2024 | 21,96 | 21,13 | 21,99 | 21,18 | - | 0 | 3,83% |
08/03/2024 | 21,15 | 21,01 | 21,40 | 21,29 | - | 0 | -0,61% |
07/03/2024 | 21,28 | 20,86 | 21,48 | 21,47 | - | 0 | -0,79% |
06/03/2024 | 21,45 | 20,72 | 21,68 | 20,87 | - | 0 | 2,78% |
05/03/2024 | 20,87 | 20,53 | 21,16 | 20,69 | - | 0 | 1,31% |
04/03/2024 | 20,60 | 20,55 | 21,43 | 21,13 | - | 0 | -2,32% |
01/03/2024 | 21,09 | 20,96 | 21,88 | 21,83 | - | 0 | -6,60% |
29/02/2024 | 22,58 | 22,50 | 23,99 | 23,85 | - | 0 | -5,96% |
28/02/2024 | 24,01 | 23,67 | 24,16 | 23,80 | - | 0 | 0,71% |
27/02/2024 | 23,84 | 23,12 | 24,07 | 23,24 | - | 0 | 2,98% |
26/02/2024 | 23,15 | 22,45 | 23,45 | 22,67 | - | 0 | 2,34% |
23/02/2024 | 22,62 | 22,56 | 23,08 | 22,70 | - | 0 | -0,92% |
22/02/2024 | 22,83 | 22,11 | 22,95 | 22,77 | - | 0 | 0,26% |
21/02/2024 | 22,77 | 22,47 | 22,93 | 22,78 | - | 0 | 0,09% |
20/02/2024 | 22,75 | 22,49 | 23,00 | 23,00 | - | 0 | -1,43% |
19/02/2024 | 23,08 | 22,71 | 23,39 | 22,85 | - | 0 | 0,00% |
16/02/2024 | 23,08 | 22,71 | 23,39 | 22,85 | - | 0 | -0,94% |
13/02/2024 | 23,30 | 23,23 | 23,64 | 23,62 | - | 0 | -1,10% |
12/02/2024 | 23,56 | 23,52 | 23,99 | 23,95 | - | 0 | -1,92% |
09/02/2024 | 24,02 | 23,86 | 24,42 | 24,00 | - | 0 | 0,17% |
08/02/2024 | 23,98 | 23,55 | 24,05 | 23,87 | - | 0 | 0,42% |
07/02/2024 | 23,88 | 23,64 | 24,41 | 23,70 | - | 0 | 1,36% |
06/02/2024 | 23,56 | 23,02 | 23,92 | 23,52 | - | 0 | 0,13% |
05/02/2024 | 23,53 | 23,43 | 23,99 | 23,94 | - | 0 | -1,51% |
02/02/2024 | 23,89 | 23,31 | 24,02 | 23,44 | - | 0 | 1,40% |
01/02/2024 | 23,56 | 23,45 | 24,24 | 24,13 | - | 0 | -2,36% |
31/01/2024 | 24,13 | 23,77 | 24,18 | 23,93 | - | 0 | 0,92% |
30/01/2024 | 23,91 | 23,29 | 24,02 | 23,42 | - | 0 | 1,61% |
29/01/2024 | 23,53 | 23,42 | 24,30 | 23,77 | - | 0 | -1,01% |
26/01/2024 | 23,77 | 23,64 | 24,33 | 24,00 | - | 0 | -0,79% |
25/01/2024 | 23,96 | 23,91 | 24,62 | 24,43 | - | 0 | -2,04% |
24/01/2024 | 24,46 | 23,45 | 24,54 | 23,70 | - | 0 | 2,99% |
23/01/2024 | 23,75 | 23,25 | 23,88 | 23,48 | - | 0 | 1,06% |
22/01/2024 | 23,50 | 23,42 | 23,74 | 23,56 | - | 0 | -0,30% |
19/01/2024 | 23,57 | 23,04 | 23,75 | 23,10 | - | 0 | 2,30% |
18/01/2024 | 23,04 | 22,29 | 23,20 | 22,35 | - | 0 | 3,09% |
17/01/2024 | 22,35 | 22,21 | 22,69 | 22,55 | - | 0 | -0,75% |
16/01/2024 | 22,52 | 21,85 | 22,64 | 21,85 | - | 0 | 4,21% |
12/01/2024 | 21,61 | 21,56 | 21,95 | 21,89 | - | 0 | -0,69% |
11/01/2024 | 21,76 | 21,32 | 21,91 | 21,41 | - | 0 | 1,63% |
10/01/2024 | 21,41 | 21,36 | 21,94 | 21,58 | - | 0 | -1,34% |
09/01/2024 | 21,70 | 21,54 | 21,96 | 21,80 | - | 0 | -0,18% |
08/01/2024 | 21,74 | 21,11 | 21,79 | 21,11 | - | 0 | 2,98% |
05/01/2024 | 21,11 | 20,60 | 21,21 | 21,13 | - | 0 | 0,14% |
04/01/2024 | 21,08 | 20,86 | 21,25 | 20,98 | - | 0 | 1,10% |
03/01/2024 | 20,85 | 20,71 | 21,40 | 20,90 | - | 0 | -0,24% |
Plus haut: 24,62 FCFA
Plus bas: 20,53 FCFA
Moyenne: 22,56 FCFA
Variation: 7,75%