Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
25/01/2021 | 114,94 | 114,94 | 114,94 | 114,94 | - | 0 | 0,49% |
22/01/2021 | 114,38 | 114,38 | 114,38 | 114,38 | - | 0 | 0,35% |
21/01/2021 | 113,98 | 113,98 | 113,98 | 113,98 | - | 0 | 0,15% |
20/01/2021 | 113,81 | 113,81 | 113,81 | 113,81 | - | 0 | 0,21% |
19/01/2021 | 113,57 | 113,57 | 113,57 | 113,57 | - | 0 | -1,53% |
18/01/2021 | 115,33 | 115,33 | 115,33 | 115,33 | - | 0 | -0,29% |
15/01/2021 | 115,66 | 115,66 | 115,66 | 115,66 | - | 0 | -0,84% |
14/01/2021 | 116,64 | 116,64 | 116,64 | 116,64 | - | 0 | -1,85% |
13/01/2021 | 118,84 | 118,84 | 118,84 | 118,84 | - | 0 | -0,62% |
12/01/2021 | 119,58 | 119,58 | 119,58 | 119,58 | - | 0 | 0,08% |
11/01/2021 | 119,48 | 119,48 | 119,48 | 119,48 | - | 0 | -1,12% |
08/01/2021 | 120,83 | 120,83 | 120,83 | 120,83 | - | 0 | -0,63% |
07/01/2021 | 121,59 | 121,59 | 121,59 | 121,59 | - | 0 | -0,15% |
06/01/2021 | 121,77 | 121,77 | 121,77 | 121,77 | - | 0 | -3,59% |
05/01/2021 | 126,30 | 126,30 | 126,30 | 126,30 | - | 0 | -0,20% |
04/01/2021 | 126,55 | 126,55 | 126,55 | 126,55 | - | 0 | -3,31% |
31/12/2020 | 130,88 | 130,88 | 130,88 | 130,88 | - | 0 | 0,91% |
30/12/2020 | 129,70 | 129,70 | 129,70 | 129,70 | - | 0 | 0,53% |
29/12/2020 | 129,02 | 129,02 | 129,02 | 129,02 | - | 0 | -0,58% |
28/12/2020 | 129,77 | 129,77 | 129,77 | 129,77 | - | 0 | 2,80% |
25/12/2020 | 126,23 | 126,23 | 126,23 | 126,23 | - | 0 | 0,00% |
24/12/2020 | 126,23 | 126,23 | 126,23 | 126,23 | - | 0 | -0,02% |
23/12/2020 | 126,25 | 126,25 | 126,25 | 126,25 | - | 0 | -2,04% |
22/12/2020 | 128,88 | 128,88 | 128,88 | 128,88 | - | 0 | -0,52% |
21/12/2020 | 129,56 | 129,56 | 129,56 | 129,56 | - | 0 | 0,75% |
18/12/2020 | 128,60 | 128,60 | 128,60 | 128,60 | - | 0 | 0,15% |
17/12/2020 | 128,41 | 128,41 | 128,41 | 128,41 | - | 0 | 3,83% |
16/12/2020 | 123,67 | 123,67 | 123,67 | 123,67 | - | 0 | 3,37% |
15/12/2020 | 119,64 | 119,64 | 119,64 | 119,64 | - | 0 | 1,81% |
14/12/2020 | 117,51 | 117,51 | 117,51 | 117,51 | - | 0 | -0,13% |
11/12/2020 | 117,66 | 117,66 | 117,66 | 117,66 | - | 0 | -0,03% |
10/12/2020 | 117,69 | 117,69 | 117,69 | 117,69 | - | 0 | 1,72% |
09/12/2020 | 115,70 | 115,70 | 115,70 | 115,70 | - | 0 | -1,72% |
08/12/2020 | 117,73 | 117,73 | 117,73 | 117,73 | - | 0 | 1,16% |
07/12/2020 | 116,38 | 116,38 | 116,38 | 116,38 | - | 0 | -0,06% |
04/12/2020 | 116,45 | 116,45 | 116,45 | 116,45 | - | 0 | 0,56% |
03/12/2020 | 115,80 | 115,80 | 115,80 | 115,80 | - | 0 | 0,13% |
02/12/2020 | 115,65 | 115,65 | 115,65 | 115,65 | - | 0 | -0,01% |
01/12/2020 | 115,66 | 115,66 | 115,66 | 115,66 | - | 0 | 0,06% |
30/11/2020 | 115,59 | 115,59 | 115,59 | 115,59 | - | 0 | -0,28% |
27/11/2020 | 115,91 | 115,91 | 115,91 | 115,91 | - | 0 | 0,17% |
26/11/2020 | 115,71 | 115,71 | 115,71 | 115,71 | - | 0 | -0,34% |
25/11/2020 | 116,11 | 116,11 | 116,11 | 116,11 | - | 0 | -0,01% |
24/11/2020 | 116,12 | 116,12 | 116,12 | 116,12 | - | 0 | -0,60% |
23/11/2020 | 116,82 | 116,82 | 116,82 | 116,82 | - | 0 | 0,48% |
20/11/2020 | 116,26 | 116,26 | 116,26 | 116,26 | - | 0 | -0,01% |
19/11/2020 | 116,27 | 116,27 | 116,27 | 116,27 | - | 0 | -0,40% |
18/11/2020 | 116,74 | 116,74 | 116,74 | 116,74 | - | 0 | -0,21% |
17/11/2020 | 116,99 | 116,99 | 116,99 | 116,99 | - | 0 | 0,21% |
16/11/2020 | 116,74 | 116,74 | 116,74 | 116,74 | - | 0 | 0,08% |
13/11/2020 | 116,65 | 116,65 | 116,65 | 116,65 | - | 0 | 0,21% |
12/11/2020 | 116,40 | 116,40 | 116,40 | 116,40 | - | 0 | -0,46% |
11/11/2020 | 116,94 | 116,94 | 116,94 | 116,94 | - | 0 | 0,13% |
10/11/2020 | 116,79 | 116,79 | 116,79 | 116,79 | - | 0 | 0,49% |
09/11/2020 | 116,22 | 116,22 | 116,22 | 116,22 | - | 0 | -0,08% |
06/11/2020 | 116,31 | 116,31 | 116,31 | 116,31 | - | 0 | -0,54% |
05/11/2020 | 116,94 | 116,94 | 116,94 | 116,94 | - | 0 | 1,16% |
04/11/2020 | 115,60 | 115,60 | 115,60 | 115,60 | - | 0 | -0,32% |
03/11/2020 | 115,97 | 115,97 | 115,97 | 115,97 | - | 0 | -3,09% |
02/11/2020 | 119,67 | 119,67 | 119,67 | 119,67 | - | 0 | 2,06% |
30/10/2020 | 117,25 | 117,25 | 117,25 | 117,25 | - | 0 | 3,12% |
29/10/2020 | 113,70 | 113,70 | 113,70 | 113,70 | - | 0 | 0,00% |
28/10/2020 | 113,70 | 113,70 | 113,70 | 113,70 | - | 0 | 0,76% |
Plus haut: 130,88 FCFA
Plus bas: 112,84 FCFA
Moyenne: 119,07 FCFA
Variation: 1,86%