CONNEXION
BRVM10000000 - BRVM10| Date | Clôture | Plus haut | Plus bas | Ouverture | Volume | Variation % |
|---|---|---|---|---|---|---|
| 05/08/2020 | 122,90 | 122,90 | 122,90 | 122,90 | - | 1,78% |
| 04/08/2020 | 120,75 | 120,75 | 120,75 | 120,75 | - | 3,04% |
| 03/08/2020 | 117,19 | 117,19 | 117,19 | 117,19 | - | -1,29% |
| 31/07/2020 | 118,72 | 118,72 | 118,72 | 118,72 | - | 0,00% |
| 30/07/2020 | 118,72 | 118,72 | 118,72 | 118,72 | - | 0,29% |
| 29/07/2020 | 118,38 | 118,38 | 118,38 | 118,38 | - | -0,16% |
| 28/07/2020 | 118,57 | 118,57 | 118,57 | 118,57 | - | -0,43% |
| 27/07/2020 | 119,08 | 119,08 | 119,08 | 119,08 | - | -0,54% |
| 24/07/2020 | 119,73 | 119,73 | 119,73 | 119,73 | - | -0,19% |
| 23/07/2020 | 119,96 | 119,96 | 119,96 | 119,96 | - | -0,31% |
| 22/07/2020 | 120,33 | 120,33 | 120,33 | 120,33 | - | -0,74% |
| 21/07/2020 | 121,23 | 121,23 | 121,23 | 121,23 | - | -0,40% |
| 20/07/2020 | 121,72 | 121,72 | 121,72 | 121,72 | - | -0,51% |
| 17/07/2020 | 122,35 | 122,35 | 122,35 | 122,35 | - | 1,17% |
| 16/07/2020 | 120,93 | 120,93 | 120,93 | 120,93 | - | -0,78% |
| 15/07/2020 | 121,88 | 121,88 | 121,88 | 121,88 | - | -0,59% |
| 14/07/2020 | 122,60 | 122,60 | 122,60 | 122,60 | - | 0,02% |
| 13/07/2020 | 122,58 | 122,58 | 122,58 | 122,58 | - | -0,07% |
| 10/07/2020 | 122,67 | 122,67 | 122,67 | 122,67 | - | -0,02% |
| 09/07/2020 | 122,69 | 122,69 | 122,69 | 122,69 | - | -0,34% |
| 08/07/2020 | 123,11 | 123,11 | 123,11 | 123,11 | - | -1,28% |
| 07/07/2020 | 124,71 | 124,71 | 124,71 | 124,71 | - | -0,31% |
| 06/07/2020 | 125,10 | 125,10 | 125,10 | 125,10 | - | -0,11% |
| 03/07/2020 | 125,24 | 125,24 | 125,24 | 125,24 | - | -0,15% |
| 02/07/2020 | 125,43 | 125,43 | 125,43 | 125,43 | - | -0,52% |
| 01/07/2020 | 126,09 | 126,09 | 126,09 | 126,09 | - | -0,02% |
| 30/06/2020 | 126,12 | 126,12 | 126,12 | 126,12 | - | 0,33% |
| 29/06/2020 | 125,70 | 125,70 | 125,70 | 125,70 | - | -0,03% |
| 26/06/2020 | 125,74 | 125,74 | 125,74 | 125,74 | - | 0,34% |
| 25/06/2020 | 125,31 | 125,31 | 125,31 | 125,31 | - | -0,40% |
| 24/06/2020 | 125,81 | 125,81 | 125,81 | 125,81 | - | -0,09% |
| 23/06/2020 | 125,92 | 125,92 | 125,92 | 125,92 | - | -0,09% |
| 22/06/2020 | 126,03 | 126,03 | 126,03 | 126,03 | - | 0,07% |
| 19/06/2020 | 125,94 | 125,94 | 125,94 | 125,94 | - | 0,20% |
| 18/06/2020 | 125,69 | 125,69 | 125,69 | 125,69 | - | 0,14% |
| 17/06/2020 | 125,51 | 125,51 | 125,51 | 125,51 | - | -0,85% |
| 16/06/2020 | 126,58 | 126,58 | 126,58 | 126,58 | - | 0,02% |
| 15/06/2020 | 126,55 | 126,55 | 126,55 | 126,55 | - | -2,05% |
| 12/06/2020 | 129,20 | 129,20 | 129,20 | 129,20 | - | 0,33% |
| 11/06/2020 | 128,77 | 128,77 | 128,77 | 128,77 | - | -1,55% |
| 10/06/2020 | 130,80 | 130,80 | 130,80 | 130,80 | - | -0,12% |
| 09/06/2020 | 130,96 | 130,96 | 130,96 | 130,96 | - | -0,55% |
| 08/06/2020 | 131,69 | 131,69 | 131,69 | 131,69 | - | -0,29% |
| 05/06/2020 | 132,07 | 132,07 | 132,07 | 132,07 | - | 0,36% |
| 04/06/2020 | 131,59 | 131,59 | 131,59 | 131,59 | - | 2,38% |
| 03/06/2020 | 128,53 | 128,53 | 128,53 | 128,53 | - | -1,70% |
| 02/06/2020 | 130,75 | 130,75 | 130,75 | 130,75 | - | 1,94% |
| 01/06/2020 | 128,26 | 128,26 | 128,26 | 128,26 | - | 0,00% |
| 29/05/2020 | 128,26 | 128,26 | 128,26 | 128,26 | - | 0,94% |
| 28/05/2020 | 127,07 | 127,07 | 127,07 | 127,07 | - | 0,07% |
| 27/05/2020 | 126,98 | 126,98 | 126,98 | 126,98 | - | 2,20% |
| 26/05/2020 | 124,25 | 124,25 | 124,25 | 124,25 | - | -0,13% |
| 25/05/2020 | 124,41 | 124,41 | 124,41 | 124,41 | - | -0,10% |
| 22/05/2020 | 124,54 | 124,54 | 124,54 | 124,54 | - | 1,74% |
| 19/05/2020 | 122,41 | 122,41 | 122,41 | 122,41 | - | 0,10% |
| 18/05/2020 | 122,29 | 122,29 | 122,29 | 122,29 | - | -6,71% |
| 15/05/2020 | 131,09 | 131,09 | 131,09 | 131,09 | - | 0,45% |
| 14/05/2020 | 130,50 | 130,50 | 130,50 | 130,50 | - | -0,58% |
| 13/05/2020 | 131,26 | 131,26 | 131,26 | 131,26 | - | 1,06% |
| 12/05/2020 | 129,88 | 129,88 | 129,88 | 129,88 | - | -0,03% |
| 11/05/2020 | 129,92 | 129,92 | 129,92 | 129,92 | - | -0,51% |
