CONNEXION
BRVM10000000 - BRVM10| Date | Clôture | Plus haut | Plus bas | Ouverture | Volume | Variation % |
|---|---|---|---|---|---|---|
| 26/05/2020 | 124,25 | 124,25 | 124,25 | 124,25 | - | -0,13% |
| 25/05/2020 | 124,41 | 124,41 | 124,41 | 124,41 | - | -0,10% |
| 22/05/2020 | 124,54 | 124,54 | 124,54 | 124,54 | - | 1,74% |
| 19/05/2020 | 122,41 | 122,41 | 122,41 | 122,41 | - | 0,10% |
| 18/05/2020 | 122,29 | 122,29 | 122,29 | 122,29 | - | -6,71% |
| 15/05/2020 | 131,09 | 131,09 | 131,09 | 131,09 | - | 0,45% |
| 14/05/2020 | 130,50 | 130,50 | 130,50 | 130,50 | - | -0,58% |
| 13/05/2020 | 131,26 | 131,26 | 131,26 | 131,26 | - | 1,06% |
| 12/05/2020 | 129,88 | 129,88 | 129,88 | 129,88 | - | -0,03% |
| 11/05/2020 | 129,92 | 129,92 | 129,92 | 129,92 | - | -0,51% |
| 08/05/2020 | 130,59 | 130,59 | 130,59 | 130,59 | - | 0,23% |
| 07/05/2020 | 130,29 | 130,29 | 130,29 | 130,29 | - | -0,41% |
| 06/05/2020 | 130,83 | 130,83 | 130,83 | 130,83 | - | -0,38% |
| 05/05/2020 | 131,33 | 131,33 | 131,33 | 131,33 | - | 0,41% |
| 04/05/2020 | 130,80 | 130,80 | 130,80 | 130,80 | - | -0,02% |
| 01/05/2020 | 130,83 | 130,83 | 130,83 | 130,83 | - | 0,00% |
| 30/04/2020 | 130,83 | 130,83 | 130,83 | 130,83 | - | 0,12% |
| 29/04/2020 | 130,67 | 130,67 | 130,67 | 130,67 | - | -1,93% |
| 28/04/2020 | 133,24 | 133,24 | 133,24 | 133,24 | - | 0,13% |
| 27/04/2020 | 133,07 | 133,07 | 133,07 | 133,07 | - | 0,24% |
| 24/04/2020 | 132,75 | 132,75 | 132,75 | 132,75 | - | 0,70% |
| 23/04/2020 | 131,83 | 131,83 | 131,83 | 131,83 | - | 4,08% |
| 22/04/2020 | 126,66 | 126,66 | 126,66 | 126,66 | - | 0,38% |
| 21/04/2020 | 126,18 | 126,18 | 126,18 | 126,18 | - | 0,69% |
| 20/04/2020 | 125,31 | 125,31 | 125,31 | 125,31 | - | 0,13% |
| 17/04/2020 | 125,15 | 125,15 | 125,15 | 125,15 | - | 0,23% |
| 16/04/2020 | 124,86 | 124,86 | 124,86 | 124,86 | - | -0,53% |
| 15/04/2020 | 125,52 | 125,52 | 125,52 | 125,52 | - | -0,04% |
| 14/04/2020 | 125,57 | 125,57 | 125,57 | 125,57 | - | 0,66% |
| 13/04/2020 | 124,75 | 124,75 | 124,75 | 124,75 | - | 0,00% |
| 10/04/2020 | 124,75 | 124,75 | 124,75 | 124,75 | - | 0,10% |
| 09/04/2020 | 124,63 | 124,63 | 124,63 | 124,63 | - | 0,42% |
| 08/04/2020 | 124,11 | 124,11 | 124,11 | 124,11 | - | -0,20% |
| 07/04/2020 | 124,36 | 124,36 | 124,36 | 124,36 | - | -0,22% |
| 06/04/2020 | 124,64 | 124,64 | 124,64 | 124,64 | - | -0,16% |
| 03/04/2020 | 124,84 | 124,84 | 124,84 | 124,84 | - | -0,59% |
| 02/04/2020 | 125,58 | 125,58 | 125,58 | 125,58 | - | 0,00% |
| 01/04/2020 | 125,58 | 125,58 | 125,58 | 125,58 | - | 0,11% |
| 31/03/2020 | 125,44 | 125,44 | 125,44 | 125,44 | - | -0,39% |
| 30/03/2020 | 125,93 | 125,93 | 125,93 | 125,93 | - | -0,18% |
| 27/03/2020 | 126,16 | 126,16 | 126,16 | 126,16 | - | -0,61% |
| 26/03/2020 | 126,94 | 126,94 | 126,94 | 126,94 | - | -1,00% |
| 25/03/2020 | 128,22 | 128,22 | 128,22 | 128,22 | - | -0,19% |
| 24/03/2020 | 128,46 | 128,46 | 128,46 | 128,46 | - | 0,12% |
| 23/03/2020 | 128,31 | 128,31 | 128,31 | 128,31 | - | -1,69% |
| 20/03/2020 | 130,52 | 130,52 | 130,52 | 130,52 | - | 0,29% |
| 19/03/2020 | 130,14 | 130,14 | 130,14 | 130,14 | - | -2,17% |
| 18/03/2020 | 133,02 | 133,02 | 133,02 | 133,02 | - | -0,37% |
| 17/03/2020 | 133,52 | 133,52 | 133,52 | 133,52 | - | -0,78% |
| 16/03/2020 | 134,57 | 134,57 | 134,57 | 134,57 | - | -0,74% |
| 13/03/2020 | 135,57 | 135,57 | 135,57 | 135,57 | - | -0,13% |
| 12/03/2020 | 135,75 | 135,75 | 135,75 | 135,75 | - | -0,13% |
| 11/03/2020 | 135,93 | 135,93 | 135,93 | 135,93 | - | -0,95% |
| 10/03/2020 | 137,24 | 137,24 | 137,24 | 137,24 | - | 0,60% |
| 09/03/2020 | 136,42 | 136,42 | 136,42 | 136,42 | - | -0,23% |
| 06/03/2020 | 136,74 | 136,74 | 136,74 | 136,74 | - | 0,77% |
| 05/03/2020 | 135,70 | 135,70 | 135,70 | 135,70 | - | -1,02% |
| 04/03/2020 | 137,10 | 137,10 | 137,10 | 137,10 | - | -0,22% |
| 03/03/2020 | 137,40 | 137,40 | 137,40 | 137,40 | - | -1,26% |
| 02/03/2020 | 139,15 | 139,15 | 139,15 | 139,15 | - | 2,44% |
| 28/02/2020 | 135,84 | 135,84 | 135,84 | 135,84 | - | 0,70% |
| 27/02/2020 | 134,90 | 134,90 | 134,90 | 134,90 | - | 1,19% |
