COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
28/03/2024 | 319,38 | 319,38 | 319,38 | 319,38 | - | 0 | 0,95% |
27/03/2024 | 316,36 | 316,36 | 316,36 | 316,36 | - | 0 | 0,92% |
26/03/2024 | 313,48 | 313,48 | 313,48 | 313,48 | - | 0 | 0,57% |
25/03/2024 | 311,69 | 311,69 | 311,69 | 311,69 | - | 0 | -1,11% |
22/03/2024 | 315,19 | 315,19 | 315,19 | 315,19 | - | 0 | 0,41% |
21/03/2024 | 313,91 | 313,91 | 313,91 | 313,91 | - | 0 | 0,27% |
20/03/2024 | 313,06 | 313,06 | 313,06 | 313,06 | - | 0 | 0,81% |
19/03/2024 | 310,55 | 310,55 | 310,55 | 310,55 | - | 0 | 0,39% |
18/03/2024 | 309,35 | 309,35 | 309,35 | 309,35 | - | 0 | 3,56% |
15/03/2024 | 298,72 | 298,72 | 298,72 | 298,72 | - | 0 | -1,33% |
14/03/2024 | 302,76 | 302,76 | 302,76 | 302,76 | - | 0 | -0,42% |
13/03/2024 | 304,03 | 304,03 | 304,03 | 304,03 | - | 0 | 0,36% |
12/03/2024 | 302,94 | 302,94 | 302,94 | 302,94 | - | 0 | -2,54% |
11/03/2024 | 310,83 | 310,83 | 310,83 | 310,83 | - | 0 | 3,01% |
08/03/2024 | 301,76 | 301,76 | 301,76 | 301,76 | - | 0 | 1,22% |
07/03/2024 | 298,12 | 298,12 | 298,12 | 298,12 | - | 0 | -1,63% |
06/03/2024 | 303,07 | 303,07 | 303,07 | 303,07 | - | 0 | -2,99% |
05/03/2024 | 312,41 | 312,41 | 312,41 | 312,41 | - | 0 | 0,86% |
04/03/2024 | 309,76 | 309,76 | 309,76 | 309,76 | - | 0 | -1,44% |
01/03/2024 | 314,27 | 314,27 | 314,27 | 314,27 | - | 0 | -0,15% |
29/02/2024 | 314,73 | 314,73 | 314,73 | 314,73 | - | 0 | -0,12% |
28/02/2024 | 315,10 | 315,10 | 315,10 | 315,10 | - | 0 | 0,89% |
27/02/2024 | 312,32 | 312,32 | 312,32 | 312,32 | - | 0 | -1,93% |
26/02/2024 | 318,48 | 318,48 | 318,48 | 318,48 | - | 0 | 0,34% |
23/02/2024 | 317,39 | 317,39 | 317,39 | 317,39 | - | 0 | 1,62% |
22/02/2024 | 312,33 | 312,33 | 312,33 | 312,33 | - | 0 | 0,89% |
21/02/2024 | 309,56 | 309,56 | 309,56 | 309,56 | - | 0 | -0,57% |
20/02/2024 | 311,33 | 311,33 | 311,33 | 311,33 | - | 0 | 0,56% |
19/02/2024 | 309,60 | 309,60 | 309,60 | 309,60 | - | 0 | 0,26% |
16/02/2024 | 308,81 | 308,81 | 308,81 | 308,81 | - | 0 | 0,54% |
15/02/2024 | 307,16 | 307,16 | 307,16 | 307,16 | - | 0 | -2,19% |
14/02/2024 | 314,03 | 314,03 | 314,03 | 314,03 | - | 0 | 0,45% |
13/02/2024 | 312,62 | 312,62 | 312,62 | 312,62 | - | 0 | 2,19% |
12/02/2024 | 305,91 | 305,91 | 305,91 | 305,91 | - | 0 | 0,00% |
09/02/2024 | 305,91 | 305,91 | 305,91 | 305,91 | - | 0 | -0,48% |
08/02/2024 | 307,40 | 307,40 | 307,40 | 307,40 | - | 0 | -0,02% |
07/02/2024 | 307,46 | 307,46 | 307,46 | 307,46 | - | 0 | -1,59% |
06/02/2024 | 312,44 | 312,44 | 312,44 | 312,44 | - | 0 | -0,24% |
05/02/2024 | 313,19 | 313,19 | 313,19 | 313,19 | - | 0 | 0,50% |
02/02/2024 | 311,62 | 311,62 | 311,62 | 311,62 | - | 0 | -0,75% |
01/02/2024 | 313,99 | 313,99 | 313,99 | 313,99 | - | 0 | 0,01% |
31/01/2024 | 313,95 | 313,95 | 313,95 | 313,95 | - | 0 | -0,86% |
30/01/2024 | 316,68 | 316,68 | 316,68 | 316,68 | - | 0 | 1,09% |
29/01/2024 | 313,28 | 313,28 | 313,28 | 313,28 | - | 0 | 0,24% |
26/01/2024 | 312,53 | 312,53 | 312,53 | 312,53 | - | 0 | -1,43% |
25/01/2024 | 317,05 | 317,05 | 317,05 | 317,05 | - | 0 | -0,67% |
24/01/2024 | 319,18 | 319,18 | 319,18 | 319,18 | - | 0 | -0,37% |
23/01/2024 | 320,36 | 320,36 | 320,36 | 320,36 | - | 0 | 0,57% |
22/01/2024 | 318,54 | 318,54 | 318,54 | 318,54 | - | 0 | -0,63% |
19/01/2024 | 320,55 | 320,55 | 320,55 | 320,55 | - | 0 | 0,11% |
18/01/2024 | 320,19 | 320,19 | 320,19 | 320,19 | - | 0 | 3,61% |
17/01/2024 | 309,03 | 309,03 | 309,03 | 309,03 | - | 0 | -0,99% |
16/01/2024 | 312,12 | 312,12 | 312,12 | 312,12 | - | 0 | 3,56% |
15/01/2024 | 301,39 | 301,39 | 301,39 | 301,39 | - | 0 | -1,80% |
12/01/2024 | 306,90 | 306,90 | 306,90 | 306,90 | - | 0 | -3,06% |
11/01/2024 | 316,60 | 316,60 | 316,60 | 316,60 | - | 0 | -0,42% |
10/01/2024 | 317,92 | 317,92 | 317,92 | 317,92 | - | 0 | 0,47% |
09/01/2024 | 316,43 | 316,43 | 316,43 | 316,43 | - | 0 | 0,74% |
08/01/2024 | 314,12 | 314,12 | 314,12 | 314,12 | - | 0 | -1,58% |
05/01/2024 | 319,16 | 319,16 | 319,16 | 319,16 | - | 0 | -0,44% |
04/01/2024 | 320,56 | 320,56 | 320,56 | 320,56 | - | 0 | -2,25% |
03/01/2024 | 327,95 | 327,95 | 327,95 | 327,95 | - | 0 | -1,10% |
02/01/2024 | 331,60 | 331,60 | 331,60 | 331,60 | - | 0 | 1,03% |
Plus haut: 331,6 FCFA
Plus bas: 298,12 FCFA
Moyenne: 312,77 FCFA
Variation: -2,69%