COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
27/03/2024 | 377,50 | 377,50 | 377,50 | 377,50 | - | 0 | 0,32% |
26/03/2024 | 376,31 | 376,31 | 376,31 | 376,31 | - | 0 | -0,63% |
25/03/2024 | 378,69 | 378,69 | 378,69 | 378,69 | - | 0 | -0,32% |
22/03/2024 | 379,89 | 379,89 | 379,89 | 379,89 | - | 0 | 0,63% |
21/03/2024 | 377,50 | 377,50 | 377,50 | 377,50 | - | 0 | 0,96% |
20/03/2024 | 373,92 | 373,92 | 373,92 | 373,92 | - | 0 | 0,32% |
19/03/2024 | 372,73 | 372,73 | 372,73 | 372,73 | - | 0 | 0,00% |
18/03/2024 | 372,73 | 372,73 | 372,73 | 372,73 | - | 0 | 0,00% |
15/03/2024 | 372,73 | 372,73 | 372,73 | 372,73 | - | 0 | 1,63% |
14/03/2024 | 366,76 | 366,76 | 366,76 | 366,76 | - | 0 | -1,28% |
13/03/2024 | 371,53 | 371,53 | 371,53 | 371,53 | - | 0 | -0,32% |
12/03/2024 | 372,73 | 372,73 | 372,73 | 372,73 | - | 0 | 1,63% |
11/03/2024 | 366,76 | 366,76 | 366,76 | 366,76 | - | 0 | 0,33% |
08/03/2024 | 365,57 | 365,57 | 365,57 | 365,57 | - | 0 | 0,66% |
07/03/2024 | 363,18 | 363,18 | 363,18 | 363,18 | - | 0 | -2,87% |
06/03/2024 | 373,92 | 373,92 | 373,92 | 373,92 | - | 0 | 2,28% |
05/03/2024 | 365,57 | 365,57 | 365,57 | 365,57 | - | 0 | -3,16% |
04/03/2024 | 377,50 | 377,50 | 377,50 | 377,50 | - | 0 | -1,56% |
01/03/2024 | 383,47 | 383,47 | 383,47 | 383,47 | - | 0 | -0,92% |
29/02/2024 | 387,05 | 387,05 | 387,05 | 387,05 | - | 0 | 0,00% |
28/02/2024 | 387,05 | 387,05 | 387,05 | 387,05 | - | 0 | 5,53% |
27/02/2024 | 366,76 | 366,76 | 366,76 | 366,76 | - | 0 | 0,00% |
26/02/2024 | 366,76 | 366,76 | 366,76 | 366,76 | - | 0 | 1,65% |
23/02/2024 | 360,80 | 360,80 | 360,80 | 360,80 | - | 0 | -1,30% |
22/02/2024 | 365,57 | 365,57 | 365,57 | 365,57 | - | 0 | 0,00% |
21/02/2024 | 365,57 | 365,57 | 365,57 | 365,57 | - | 0 | -0,32% |
20/02/2024 | 366,76 | 366,76 | 366,76 | 366,76 | - | 0 | 0,00% |
19/02/2024 | 366,76 | 366,76 | 366,76 | 366,76 | - | 0 | -2,85% |
16/02/2024 | 377,50 | 377,50 | 377,50 | 377,50 | - | 0 | 3,26% |
15/02/2024 | 365,57 | 365,57 | 365,57 | 365,57 | - | 0 | 0,00% |
14/02/2024 | 365,57 | 365,57 | 365,57 | 365,57 | - | 0 | 0,33% |
13/02/2024 | 364,38 | 364,38 | 364,38 | 364,38 | - | 0 | 1,33% |
12/02/2024 | 359,60 | 359,60 | 359,60 | 359,60 | - | 0 | 0,00% |
09/02/2024 | 359,60 | 359,60 | 359,60 | 359,60 | - | 0 | 0,00% |
08/02/2024 | 359,60 | 359,60 | 359,60 | 359,60 | - | 0 | 0,00% |
07/02/2024 | 359,60 | 359,60 | 359,60 | 359,60 | - | 0 | 1,34% |
06/02/2024 | 354,83 | 354,83 | 354,83 | 354,83 | - | 0 | -0,33% |
05/02/2024 | 356,02 | 356,02 | 356,02 | 356,02 | - | 0 | -0,34% |
02/02/2024 | 357,22 | 357,22 | 357,22 | 357,22 | - | 0 | 0,00% |
01/02/2024 | 357,22 | 357,22 | 357,22 | 357,22 | - | 0 | 0,00% |
31/01/2024 | 357,22 | 357,22 | 357,22 | 357,22 | - | 0 | 0,00% |
30/01/2024 | 357,22 | 357,22 | 357,22 | 357,22 | - | 0 | -0,66% |
29/01/2024 | 359,60 | 359,60 | 359,60 | 359,60 | - | 0 | 5,24% |
26/01/2024 | 341,70 | 341,70 | 341,70 | 341,70 | - | 0 | -0,35% |
25/01/2024 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | 0,70% |
24/01/2024 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | 0,00% |
23/01/2024 | 340,51 | 340,51 | 340,51 | 340,51 | - | 0 | -0,70% |
22/01/2024 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | 0,00% |
19/01/2024 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | 2,50% |
18/01/2024 | 334,54 | 334,54 | 334,54 | 334,54 | - | 0 | -0,71% |
17/01/2024 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | 0,00% |
16/01/2024 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | 0,00% |
15/01/2024 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | -1,74% |
12/01/2024 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | 0,00% |
11/01/2024 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | 0,00% |
10/01/2024 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | 1,77% |
09/01/2024 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | 0,00% |
08/01/2024 | 336,93 | 336,93 | 336,93 | 336,93 | - | 0 | -1,74% |
05/01/2024 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | -6,51% |
04/01/2024 | 366,76 | 366,76 | 366,76 | 366,76 | - | 0 | 6,96% |
03/01/2024 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | 0,00% |
02/01/2024 | 342,90 | 342,90 | 342,90 | 342,90 | - | 0 | 3,61% |
01/01/2024 | 330,96 | 330,96 | 330,96 | 330,96 | - | 0 | 0,00% |
Plus haut: 387,05 FCFA
Plus bas: 330,96 FCFA
Moyenne: 359,21 FCFA
Variation: 14,06%