SN
EUR-CHF - Données historiques
CH0002748082 - EURCHF
La bourse Ouvre dans 11h59min
| COURS | GRAPHIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 22/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 19/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
| 18/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 17/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 16/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,41% |
| 15/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,31% |
| 12/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,51% |
| 11/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 10/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,20% |
| 09/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,51% |
| 08/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,10% |
| 05/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 04/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
| 03/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,62% |
| 02/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 01/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 29/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,72% |
| 28/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 27/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,41% |
| 26/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,52% |
| 25/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,51% |
| 22/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,62% |
| 21/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,41% |
| 20/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 19/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,31% |
| 18/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 15/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 14/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,31% |
| 13/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 12/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
| 11/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
| 08/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 07/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 06/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 05/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,31% |
| 04/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 01/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,42% |
| 29/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,10% |
| 28/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 27/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 26/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 23/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 22/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 21/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 20/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 19/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 16/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 15/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 14/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 13/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,74% |
| 12/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 09/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 08/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
| 07/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,75% |
| 06/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 05/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 02/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,21% |
| 01/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 31/01/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,21% |
| 30/01/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
| 29/01/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
| 26/01/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,74% |
| 25/01/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
Plus haut: 0,985 FCFA
Plus bas: 0,93 FCFA
Moyenne: 0,96 FCFA
Variation: 3,41%