COURS | GRAPHIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
27/03/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,05% |
26/03/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,24% |
25/03/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,19% |
22/03/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,38% |
21/03/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,27% |
20/03/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,23% |
19/03/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,31% |
18/03/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,25% |
15/03/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,21% |
14/03/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,13% |
13/03/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,15% |
12/03/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,06% |
11/03/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,23% |
08/03/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,03% |
07/03/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,06% |
06/03/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,06% |
05/03/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,08% |
04/03/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,02% |
01/03/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,16% |
29/02/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,11% |
28/02/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,21% |
27/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,11% |
26/02/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,07% |
23/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,19% |
22/02/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,26% |
21/02/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,37% |
20/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,15% |
19/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,34% |
16/02/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,12% |
15/02/2024 | 25 | 25 | 26 | 25 | - | 0 | 0,24% |
14/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,34% |
13/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,01% |
12/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,00% |
09/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 1,13% |
08/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,16% |
07/02/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,02% |
06/02/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,11% |
05/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,40% |
02/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,15% |
01/02/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,13% |
31/01/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,17% |
30/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,28% |
29/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,06% |
26/01/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,17% |
25/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,00% |
24/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,00% |
23/01/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,04% |
22/01/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,01% |
19/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,21% |
18/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,09% |
17/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,07% |
16/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,17% |
15/01/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,10% |
12/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,44% |
11/01/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,04% |
10/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,23% |
09/01/2024 | 25 | 24 | 25 | 25 | - | 0 | -0,09% |
08/01/2024 | 25 | 24 | 25 | 25 | - | 0 | -0,49% |
05/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,05% |
04/01/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,02% |
03/01/2024 | 25 | 25 | 25 | 25 | - | 0 | 0,05% |
02/01/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,11% |
01/01/2024 | 25 | 25 | 25 | 25 | - | 0 | -0,04% |
Plus haut: 25,501 FCFA
Plus bas: 24,442 FCFA
Moyenne: 25,03 FCFA
Variation: 2,54%