SN
EUR-KRW - Données historiques
ABC000000055 - EURKRW
La bourse Ouvre dans 18h36min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/04/2024 | 1 467 | 1 441 | 1 482 | 1 441 | - | 0 | 0,00% |
| 12/04/2024 | 1 467 | 1 466 | 1 473 | 1 467 | - | 0 | 0,24% |
| 11/04/2024 | 1 464 | 1 462 | 1 470 | 1 464 | - | 0 | -0,35% |
| 10/04/2024 | 1 469 | 1 461 | 1 469 | 1 468 | - | 0 | 0,14% |
| 09/04/2024 | 1 467 | 1 464 | 1 471 | 1 465 | - | 0 | 2,19% |
| 08/04/2024 | 1 435 | 1 435 | 1 468 | 1 435 | - | 0 | -1,93% |
| 05/04/2024 | 1 464 | 1 461 | 1 466 | 1 464 | - | 0 | 0,59% |
| 04/04/2024 | 1 455 | 1 455 | 1 455 | 1 455 | - | 0 | 0,00% |
| 03/04/2024 | 1 455 | 1 450 | 1 459 | 1 455 | - | 0 | 2,13% |
| 02/04/2024 | 1 425 | 1 425 | 1 455 | 1 425 | - | 0 | -2,06% |
| 01/04/2024 | 1 455 | 1 425 | 1 455 | 1 425 | - | 0 | 0,01% |
| 29/03/2024 | 1 455 | 1 425 | 1 455 | 1 455 | - | 0 | -0,45% |
| 28/03/2024 | 1 461 | 1 452 | 1 462 | 1 459 | - | 0 | 0,66% |
| 27/03/2024 | 1 452 | 1 452 | 1 463 | 1 454 | - | 0 | 0,03% |
| 26/03/2024 | 1 451 | 1 446 | 1 457 | 1 451 | - | 0 | -0,06% |
| 25/03/2024 | 1 452 | 1 419 | 1 460 | 1 419 | - | 0 | 0,38% |
| 22/03/2024 | 1 446 | 1 444 | 1 456 | 1 446 | - | 0 | -0,39% |
| 21/03/2024 | 1 452 | 1 444 | 1 454 | 1 451 | - | 0 | 0,03% |
| 20/03/2024 | 1 452 | 1 451 | 1 455 | 1 452 | - | 0 | -0,02% |
| 19/03/2024 | 1 452 | 1 450 | 1 456 | 1 452 | - | 0 | 2,35% |
| 18/03/2024 | 1 419 | 1 419 | 1 460 | 1 419 | - | 0 | -1,42% |
| 15/03/2024 | 1 439 | 1 439 | 1 449 | 1 440 | - | 0 | 0,11% |
| 14/03/2024 | 1 438 | 1 437 | 1 441 | 1 438 | - | 0 | 0,56% |
| 13/03/2024 | 1 430 | 1 430 | 1 439 | 1 433 | - | 0 | -0,13% |
| 12/03/2024 | 1 431 | 1 429 | 1 435 | 1 431 | - | 0 | -0,59% |
| 11/03/2024 | 1 440 | 1 410 | 1 440 | 1 410 | - | 0 | -0,62% |
| 08/03/2024 | 1 449 | 1 436 | 1 451 | 1 448 | - | 0 | 0,01% |
| 07/03/2024 | 1 449 | 1 440 | 1 450 | 1 449 | - | 0 | 0,02% |
| 06/03/2024 | 1 448 | 1 447 | 1 451 | 1 448 | - | 0 | 0,22% |
| 05/03/2024 | 1 445 | 1 443 | 1 450 | 1 445 | - | 0 | 0,14% |
| 04/03/2024 | 1 443 | 1 413 | 1 446 | 1 413 | - | 0 | 0,14% |
| 01/03/2024 | 1 441 | 1 441 | 1 445 | 1 441 | - | 0 | -0,35% |
| 29/02/2024 | 1 446 | 1 441 | 1 448 | 1 446 | - | 0 | 0,11% |
| 28/02/2024 | 1 445 | 1 442 | 1 447 | 1 444 | - | 0 | 0,06% |
| 27/02/2024 | 1 444 | 1 442 | 1 444 | 1 444 | - | 0 | 0,34% |
| 26/02/2024 | 1 439 | 1 410 | 1 451 | 1 410 | - | 0 | 0,32% |
| 23/02/2024 | 1 434 | 1 434 | 1 442 | 1 435 | - | 0 | -0,58% |
| 22/02/2024 | 1 443 | 1 434 | 1 443 | 1 441 | - | 0 | 0,15% |
| 21/02/2024 | 1 440 | 1 439 | 1 444 | 1 440 | - | 0 | 0,26% |
| 20/02/2024 | 1 437 | 1 435 | 1 442 | 1 437 | - | 0 | 0,14% |
| 19/02/2024 | 1 435 | 1 407 | 1 448 | 1 407 | - | 0 | 0,24% |
| 16/02/2024 | 1 431 | 1 430 | 1 436 | 1 431 | - | 0 | 0,34% |
| 15/02/2024 | 1 426 | 1 426 | 1 433 | 1 428 | - | 0 | -0,60% |
| 14/02/2024 | 1 435 | 1 425 | 1 435 | 1 434 | - | 0 | 0,33% |
| 13/02/2024 | 1 430 | 1 426 | 1 435 | 1 430 | - | 0 | -0,19% |
| 12/02/2024 | 1 433 | 1 405 | 1 435 | 1 405 | - | 0 | -0,08% |
| 09/02/2024 | 1 434 | 1 430 | 1 436 | 1 434 | - | 0 | 0,19% |
| 08/02/2024 | 1 431 | 1 427 | 1 433 | 1 430 | - | 0 | 0,09% |
| 07/02/2024 | 1 430 | 1 422 | 1 430 | 1 430 | - | 0 | -0,09% |
| 06/02/2024 | 1 431 | 1 424 | 1 433 | 1 433 | - | 0 | 1,55% |
| 05/02/2024 | 1 409 | 1 409 | 1 437 | 1 409 | - | 0 | -2,45% |
| 02/02/2024 | 1 445 | 1 436 | 1 445 | 1 443 | - | 0 | 0,28% |
| 01/02/2024 | 1 441 | 1 437 | 1 444 | 1 441 | - | 0 | 0,07% |
| 31/01/2024 | 1 440 | 1 440 | 1 447 | 1 443 | - | 0 | -0,18% |
| 30/01/2024 | 1 442 | 1 435 | 1 443 | 1 443 | - | 0 | -0,50% |
| 29/01/2024 | 1 450 | 1 422 | 1 450 | 1 422 | - | 0 | -0,02% |
| 26/01/2024 | 1 450 | 1 445 | 1 451 | 1 449 | - | 0 | -0,44% |
| 25/01/2024 | 1 456 | 1 456 | 1 456 | 1 456 | - | 0 | 0,00% |
| 24/01/2024 | 1 456 | 1 456 | 1 456 | 1 456 | - | 0 | 0,00% |
| 23/01/2024 | 1 456 | 1 448 | 1 457 | 1 456 | - | 0 | 2,26% |
| 22/01/2024 | 1 424 | 1 424 | 1 465 | 1 424 | - | 0 | -2,09% |
| 19/01/2024 | 1 455 | 1 448 | 1 459 | 1 459 | - | 0 | -0,52% |
| 18/01/2024 | 1 462 | 1 452 | 1 465 | 1 462 | - | 0 | 0,68% |
Plus haut: 1482,081 FCFA
Plus bas: 1405,27 FCFA
Moyenne: 1 444,5 FCFA
Variation: 1,02%