COURS | GRAPHIQUES | FORUM |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
27/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,16% |
26/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,22% |
25/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,28% |
22/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,10% |
21/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,16% |
20/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,25% |
19/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,14% |
18/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,12% |
15/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,09% |
14/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,21% |
13/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,01% |
12/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,05% |
11/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,02% |
08/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,12% |
07/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,46% |
06/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,17% |
05/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,10% |
04/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,16% |
01/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,27% |
29/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,58% |
28/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,28% |
27/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,15% |
26/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,29% |
23/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,01% |
22/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,22% |
21/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
20/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,13% |
19/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,34% |
16/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,06% |
15/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,20% |
14/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,26% |
13/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,28% |
12/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,02% |
09/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,12% |
08/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,06% |
07/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,01% |
06/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,02% |
05/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,01% |
02/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,45% |
01/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,55% |
31/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,35% |
30/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,06% |
29/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,37% |
26/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,06% |
25/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,11% |
24/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,15% |
23/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,09% |
22/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,31% |
19/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,24% |
18/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,02% |
17/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,21% |
16/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,41% |
15/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,06% |
12/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,09% |
11/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,21% |
10/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,31% |
09/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
08/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,04% |
05/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,42% |
04/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,11% |
03/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,25% |
02/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,37% |
01/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,25% |
Plus haut: 11,01 FCFA
Plus bas: 10,757 FCFA
Moyenne: 10,88 FCFA
Variation: 0,86%