SN
EUR-MXM - Données historiques
ABC000000135 - EURMXN
La bourse Ouvre dans 5h2min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 23/04/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,15% |
| 22/04/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,30% |
| 19/04/2024 | 18 | 18 | 19 | 18 | - | 0 | 0,38% |
| 18/04/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,08% |
| 17/04/2024 | 18 | 18 | 18 | 18 | - | 0 | 1,90% |
| 16/04/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,36% |
| 15/04/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,32% |
| 12/04/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,30% |
| 11/04/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,59% |
| 10/04/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,32% |
| 09/04/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,55% |
| 08/04/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,70% |
| 05/04/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,68% |
| 04/04/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,00% |
| 03/04/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,07% |
| 02/04/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,12% |
| 01/04/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,27% |
| 29/03/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,02% |
| 28/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,64% |
| 27/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,29% |
| 26/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,17% |
| 25/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,39% |
| 22/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,33% |
| 21/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,11% |
| 20/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,20% |
| 19/03/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,58% |
| 18/03/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,10% |
| 15/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,44% |
| 14/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,52% |
| 13/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,05% |
| 12/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,14% |
| 11/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,50% |
| 08/03/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,45% |
| 07/03/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,02% |
| 06/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,05% |
| 05/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,21% |
| 04/03/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,12% |
| 01/03/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,61% |
| 29/02/2024 | 19 | 18 | 19 | 19 | - | 0 | 0,16% |
| 28/02/2024 | 19 | 18 | 19 | 19 | - | 0 | -0,24% |
| 27/02/2024 | 19 | 18 | 19 | 19 | - | 0 | 0,17% |
| 26/02/2024 | 19 | 19 | 19 | 19 | - | 0 | -0,01% |
| 23/02/2024 | 19 | 18 | 19 | 19 | - | 0 | 0,41% |
| 22/02/2024 | 18 | 18 | 19 | 18 | - | 0 | 0,00% |
| 21/02/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,41% |
| 20/02/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,08% |
| 19/02/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,14% |
| 16/02/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,11% |
| 15/02/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,45% |
| 14/02/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,20% |
| 13/02/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,28% |
| 12/02/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,21% |
| 09/02/2024 | 18 | 18 | 19 | 18 | - | 0 | 0,52% |
| 08/02/2024 | 18 | 18 | 18 | 18 | - | 0 | 0,28% |
| 07/02/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,34% |
| 06/02/2024 | 18 | 18 | 18 | 18 | - | 0 | -0,52% |
| 05/02/2024 | 18 | 18 | 19 | 18 | - | 0 | -0,46% |
| 02/02/2024 | 19 | 18 | 19 | 19 | - | 0 | -0,15% |
| 01/02/2024 | 19 | 19 | 19 | 19 | - | 0 | 0,01% |
| 31/01/2024 | 19 | 19 | 19 | 19 | - | 0 | -0,31% |
| 30/01/2024 | 19 | 19 | 19 | 19 | - | 0 | 0,21% |
| 29/01/2024 | 19 | 19 | 19 | 19 | - | 0 | -0,03% |
Plus haut: 19,011 FCFA
Plus bas: 17,547 FCFA
Moyenne: 18,25 FCFA
Variation: -1,95%