SN
EUR-NGN - Données historiques
ABC000000126 - EURNGN
La bourse Ouvre dans 57h17min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/04/2024 | 1 229 | 1 173 | 1 229 | 1 174 | - | 0 | 2,38% |
| 17/04/2024 | 1 201 | 1 159 | 1 219 | 1 216 | - | 0 | -3,36% |
| 16/04/2024 | 1 242 | 1 203 | 1 257 | 1 206 | - | 0 | 0,81% |
| 15/04/2024 | 1 232 | 1 161 | 1 258 | 1 257 | - | 0 | 0,70% |
| 12/04/2024 | 1 224 | 1 221 | 1 228 | 1 228 | - | 0 | -9,20% |
| 11/04/2024 | 1 348 | 1 321 | 1 348 | 1 321 | - | 0 | -0,02% |
| 10/04/2024 | 1 348 | 1 319 | 1 348 | 1 335 | - | 0 | -1,06% |
| 09/04/2024 | 1 363 | 1 334 | 1 363 | 1 336 | - | 0 | -0,02% |
| 08/04/2024 | 1 363 | 1 321 | 1 377 | 1 374 | - | 0 | 1,07% |
| 05/04/2024 | 1 348 | 1 320 | 1 348 | 1 322 | - | 0 | 0,34% |
| 04/04/2024 | 1 344 | 1 311 | 1 358 | 1 311 | - | 0 | 0,82% |
| 03/04/2024 | 1 333 | 1 303 | 1 358 | 1 357 | - | 0 | -3,69% |
| 02/04/2024 | 1 384 | 1 354 | 1 396 | 1 363 | - | 0 | -0,98% |
| 01/04/2024 | 1 398 | 1 398 | 1 398 | 1 398 | - | 0 | -0,65% |
| 29/03/2024 | 1 407 | 1 367 | 1 407 | 1 370 | - | 0 | 0,69% |
| 28/03/2024 | 1 397 | 1 368 | 1 397 | 1 375 | - | 0 | -0,37% |
| 27/03/2024 | 1 402 | 1 373 | 1 452 | 1 451 | - | 0 | -5,16% |
| 26/03/2024 | 1 479 | 1 410 | 1 519 | 1 517 | - | 0 | -4,26% |
| 25/03/2024 | 1 544 | 1 502 | 1 544 | 1 504 | - | 0 | -1,29% |
| 22/03/2024 | 1 564 | 1 449 | 1 564 | 1 466 | - | 0 | 4,77% |
| 21/03/2024 | 1 493 | 1 413 | 1 554 | 1 551 | - | 0 | -3,76% |
| 20/03/2024 | 1 552 | 1 539 | 1 652 | 1 652 | - | 0 | -6,09% |
| 19/03/2024 | 1 652 | 1 647 | 1 665 | 1 664 | - | 0 | -0,74% |
| 18/03/2024 | 1 665 | 1 663 | 1 711 | 1 667 | - | 0 | -5,02% |
| 15/03/2024 | 1 753 | 1 664 | 1 753 | 1 666 | - | 0 | 5,18% |
| 14/03/2024 | 1 666 | 1 665 | 1 677 | 1 675 | - | 0 | -0,59% |
| 13/03/2024 | 1 676 | 1 671 | 1 678 | 1 672 | - | 0 | 0,19% |
| 12/03/2024 | 1 673 | 1 668 | 1 675 | 1 672 | - | 0 | 0,01% |
| 11/03/2024 | 1 673 | 1 545 | 1 694 | 1 674 | - | 0 | -4,01% |
| 08/03/2024 | 1 743 | 1 672 | 1 743 | 1 675 | - | 0 | 3,97% |
| 07/03/2024 | 1 676 | 1 663 | 1 676 | 1 668 | - | 0 | 0,45% |
| 06/03/2024 | 1 669 | 1 535 | 1 670 | 1 662 | - | 0 | 0,39% |
| 05/03/2024 | 1 662 | 1 532 | 1 671 | 1 671 | - | 0 | -0,03% |
| 04/03/2024 | 1 663 | 1 496 | 1 663 | 1 661 | - | 0 | -0,60% |
| 01/03/2024 | 1 673 | 1 525 | 1 729 | 1 707 | - | 0 | -2,05% |
| 29/02/2024 | 1 708 | 1 706 | 1 715 | 1 712 | - | 0 | -0,30% |
| 28/02/2024 | 1 713 | 1 525 | 1 735 | 1 735 | - | 0 | -1,30% |
| 27/02/2024 | 1 736 | 1 531 | 1 738 | 1 661 | - | 0 | 4,47% |
| 26/02/2024 | 1 661 | 1 657 | 1 662 | 1 658 | - | 0 | 3,17% |
| 23/02/2024 | 1 610 | 1 527 | 1 659 | 1 656 | - | 0 | -2,83% |
| 22/02/2024 | 1 657 | 1 526 | 1 671 | 1 655 | - | 0 | 0,04% |
| 21/02/2024 | 1 656 | 1 603 | 1 657 | 1 653 | - | 0 | 0,10% |
| 20/02/2024 | 1 655 | 1 607 | 1 659 | 1 649 | - | 0 | 0,27% |
| 19/02/2024 | 1 650 | 1 647 | 1 651 | 1 651 | - | 0 | 2,61% |
| 16/02/2024 | 1 608 | 1 608 | 1 617 | 1 616 | - | 0 | -0,51% |
| 15/02/2024 | 1 617 | 1 609 | 1 618 | 1 609 | - | 0 | 0,42% |
| 14/02/2024 | 1 610 | 1 594 | 1 610 | 1 606 | - | 0 | 0,18% |
| 13/02/2024 | 1 607 | 1 560 | 1 619 | 1 616 | - | 0 | -0,56% |
| 12/02/2024 | 1 616 | 1 351 | 1 618 | 1 589 | - | 0 | 1,70% |
| 09/02/2024 | 1 589 | 1 346 | 1 589 | 1 348 | - | 0 | 17,84% |
| 08/02/2024 | 1 348 | 1 343 | 1 349 | 1 347 | - | 0 | 0,05% |
| 07/02/2024 | 1 348 | 1 344 | 1 348 | 1 345 | - | 0 | 0,16% |
| 06/02/2024 | 1 345 | 1 341 | 1 506 | 1 343 | - | 0 | 0,10% |
| 05/02/2024 | 1 344 | 1 341 | 1 526 | 1 347 | - | 0 | -11,81% |
| 02/02/2024 | 1 524 | 1 360 | 1 546 | 1 361 | - | 0 | 12,11% |
| 01/02/2024 | 1 359 | 981 | 1 359 | 985 | - | 0 | 37,93% |
| 31/01/2024 | 986 | 983 | 991 | 987 | - | 0 | -0,26% |
| 30/01/2024 | 988 | 984 | 1 191 | 986 | - | 0 | 0,11% |
| 29/01/2024 | 987 | 975 | 987 | 976 | - | 0 | 1,26% |
| 26/01/2024 | 975 | 865 | 991 | 987 | - | 0 | -1,35% |
| 25/01/2024 | 988 | 866 | 992 | 991 | - | 0 | -0,36% |
| 24/01/2024 | 992 | 948 | 995 | 988 | - | 0 | 0,29% |
| 23/01/2024 | 989 | 934 | 994 | 991 | - | 0 | -0,27% |
Plus haut: 1752,52 FCFA
Plus bas: 864,88 FCFA
Moyenne: 1 451,45 FCFA
Variation: 23,99%