SN
EUR-NOK - Données historiques
ABC000000020 - EURNOK
La bourse Ferme dans 0h2min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,71% |
| 23/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,27% |
| 22/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,16% |
| 19/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,24% |
| 18/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,14% |
| 17/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,63% |
| 16/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,31% |
| 15/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,29% |
| 12/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,31% |
| 11/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,15% |
| 10/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,49% |
| 09/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,07% |
| 08/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,03% |
| 05/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,27% |
| 04/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,24% |
| 03/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,55% |
| 02/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,85% |
| 01/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,85% |
| 29/03/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,36% |
| 28/03/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,38% |
| 27/03/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,20% |
| 26/03/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,33% |
| 25/03/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,08% |
| 22/03/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,16% |
| 21/03/2024 | 12 | 11 | 12 | 12 | - | 0 | 0,34% |
| 20/03/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,28% |
| 19/03/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,07% |
| 18/03/2024 | 12 | 11 | 12 | 12 | - | 0 | 0,30% |
| 15/03/2024 | 12 | 11 | 12 | 11 | - | 0 | 0,56% |
| 14/03/2024 | 11 | 11 | 12 | 11 | - | 0 | 0,21% |
| 13/03/2024 | 11 | 11 | 12 | 11 | - | 0 | -0,30% |
| 12/03/2024 | 11 | 11 | 12 | 11 | - | 0 | 0,61% |
| 11/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,24% |
| 08/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,11% |
| 07/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,47% |
| 06/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,31% |
| 05/03/2024 | 11 | 11 | 12 | 11 | - | 0 | -0,02% |
| 04/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,78% |
| 01/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,77% |
| 29/02/2024 | 11 | 11 | 12 | 11 | - | 0 | 0,00% |
| 28/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,48% |
| 27/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,13% |
| 26/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,04% |
| 23/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,39% |
| 22/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,15% |
| 21/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
| 20/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,23% |
| 19/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,02% |
| 16/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,30% |
| 15/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,16% |
| 14/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,66% |
| 13/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 1,14% |
| 12/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,51% |
| 09/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,71% |
| 08/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,38% |
| 07/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,11% |
| 06/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,77% |
| 05/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,48% |
| 02/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,67% |
| 01/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,17% |
| 31/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,39% |
| 30/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,14% |
| 29/01/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
Plus haut: 11,785 FCFA
Plus bas: 11,26 FCFA
Moyenne: 11,51 FCFA
Variation: 4,12%