SN
EUR-RUB - Données historiques
ABC000000061 - EURRUB
La bourse Ouvre dans 11h5min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 23/04/2024 | 100 | 98 | 100 | 100 | - | 0 | -0,15% |
| 22/04/2024 | 100 | 97 | 100 | 99 | - | 0 | 0,79% |
| 19/04/2024 | 99 | 98 | 100 | 100 | - | 0 | -1,20% |
| 18/04/2024 | 100 | 100 | 101 | 100 | - | 0 | -0,10% |
| 17/04/2024 | 100 | 99 | 101 | 100 | - | 0 | 0,43% |
| 16/04/2024 | 100 | 99 | 100 | 99 | - | 0 | 0,65% |
| 15/04/2024 | 99 | 99 | 100 | 99 | - | 0 | 0,05% |
| 12/04/2024 | 99 | 99 | 101 | 100 | - | 0 | -0,81% |
| 11/04/2024 | 100 | 99 | 101 | 100 | - | 0 | -0,13% |
| 10/04/2024 | 100 | 100 | 101 | 101 | - | 0 | -0,63% |
| 09/04/2024 | 101 | 99 | 101 | 101 | - | 0 | 0,28% |
| 08/04/2024 | 101 | 99 | 101 | 100 | - | 0 | 0,35% |
| 05/04/2024 | 100 | 99 | 100 | 100 | - | 0 | 0,26% |
| 04/04/2024 | 100 | 97 | 101 | 100 | - | 0 | -0,04% |
| 03/04/2024 | 100 | 99 | 100 | 100 | - | 0 | 0,43% |
| 02/04/2024 | 100 | 99 | 100 | 99 | - | 0 | 0,44% |
| 01/04/2024 | 99 | 98 | 100 | 100 | - | 0 | -0,76% |
| 29/03/2024 | 100 | 99 | 100 | 100 | - | 0 | 0,03% |
| 28/03/2024 | 100 | 99 | 100 | 100 | - | 0 | -0,22% |
| 27/03/2024 | 100 | 99 | 100 | 100 | - | 0 | -0,07% |
| 26/03/2024 | 100 | 99 | 101 | 101 | - | 0 | -0,51% |
| 25/03/2024 | 101 | 99 | 101 | 100 | - | 0 | 1,15% |
| 22/03/2024 | 100 | 99 | 101 | 100 | - | 0 | -0,25% |
| 21/03/2024 | 100 | 99 | 101 | 101 | - | 0 | -0,96% |
| 20/03/2024 | 101 | 100 | 101 | 100 | - | 0 | 0,27% |
| 19/03/2024 | 100 | 99 | 101 | 99 | - | 0 | 0,76% |
| 18/03/2024 | 100 | 99 | 102 | 101 | - | 0 | -0,99% |
| 15/03/2024 | 101 | 99 | 101 | 100 | - | 0 | 1,12% |
| 14/03/2024 | 100 | 99 | 100 | 100 | - | 0 | -0,39% |
| 13/03/2024 | 100 | 94 | 100 | 100 | - | 0 | -0,20% |
| 12/03/2024 | 100 | 99 | 100 | 99 | - | 0 | 0,77% |
| 11/03/2024 | 99 | 97 | 100 | 100 | - | 0 | -0,04% |
| 08/03/2024 | 99 | 99 | 100 | 99 | - | 0 | 0,22% |
| 07/03/2024 | 99 | 98 | 99 | 99 | - | 0 | 0,33% |
| 06/03/2024 | 99 | 97 | 99 | 99 | - | 0 | 0,14% |
| 05/03/2024 | 99 | 98 | 99 | 99 | - | 0 | -0,52% |
| 04/03/2024 | 99 | 99 | 100 | 99 | - | 0 | -0,08% |
| 01/03/2024 | 99 | 98 | 100 | 99 | - | 0 | 0,51% |
| 29/02/2024 | 99 | 98 | 99 | 99 | - | 0 | -0,36% |
| 28/02/2024 | 99 | 99 | 100 | 100 | - | 0 | -0,59% |
| 27/02/2024 | 100 | 99 | 100 | 100 | - | 0 | -0,70% |
| 26/02/2024 | 101 | 99 | 102 | 101 | - | 0 | -0,76% |
| 23/02/2024 | 101 | 99 | 103 | 101 | - | 0 | 0,55% |
| 22/02/2024 | 101 | 99 | 102 | 99 | - | 0 | 1,20% |
| 21/02/2024 | 100 | 98 | 100 | 100 | - | 0 | -0,26% |
| 20/02/2024 | 100 | 98 | 100 | 100 | - | 0 | 0,25% |
| 19/02/2024 | 100 | 98 | 100 | 99 | - | 0 | 0,43% |
| 16/02/2024 | 99 | 98 | 101 | 99 | - | 0 | -0,29% |
| 15/02/2024 | 99 | 96 | 100 | 98 | - | 0 | 1,11% |
| 14/02/2024 | 98 | 97 | 98 | 98 | - | 0 | 0,34% |
| 13/02/2024 | 98 | 95 | 99 | 98 | - | 0 | -0,43% |
| 12/02/2024 | 98 | 98 | 98 | 98 | - | 0 | 0,30% |
| 09/02/2024 | 98 | 94 | 99 | 98 | - | 0 | -0,16% |
| 08/02/2024 | 98 | 97 | 99 | 99 | - | 0 | -0,42% |
| 07/02/2024 | 99 | 97 | 99 | 97 | - | 0 | 1,36% |
| 06/02/2024 | 97 | 96 | 98 | 97 | - | 0 | 0,08% |
| 05/02/2024 | 97 | 97 | 99 | 98 | - | 0 | -0,87% |
| 02/02/2024 | 98 | 97 | 99 | 98 | - | 0 | -0,18% |
| 01/02/2024 | 98 | 96 | 98 | 97 | - | 0 | 1,02% |
| 31/01/2024 | 97 | 96 | 98 | 97 | - | 0 | 0,16% |
| 30/01/2024 | 97 | 96 | 98 | 97 | - | 0 | 0,45% |
| 29/01/2024 | 97 | 95 | 98 | 97 | - | 0 | -0,69% |
Plus haut: 103,289 FCFA
Plus bas: 93,605 FCFA
Moyenne: 99,4 FCFA
Variation: 2,40%