COURS | GRAPHIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
24/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,55% |
23/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,22% |
22/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,22% |
19/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,42% |
18/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,02% |
17/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,26% |
16/04/2024 | 12 | 12 | 12 | 12 | - | 0 | 0,82% |
15/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,22% |
12/04/2024 | 12 | 11 | 12 | 12 | - | 0 | 0,58% |
11/04/2024 | 12 | 11 | 12 | 12 | - | 0 | -0,09% |
10/04/2024 | 12 | 11 | 12 | 11 | - | 0 | 0,54% |
09/04/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,14% |
08/04/2024 | 11 | 11 | 12 | 12 | - | 0 | -0,48% |
05/04/2024 | 12 | 11 | 12 | 12 | - | 0 | -0,16% |
04/04/2024 | 12 | 11 | 12 | 12 | - | 0 | 0,05% |
03/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,23% |
02/04/2024 | 12 | 12 | 12 | 12 | - | 0 | -0,34% |
01/04/2024 | 12 | 11 | 12 | 11 | - | 0 | 0,94% |
29/03/2024 | 11 | 11 | 12 | 12 | - | 0 | -0,41% |
28/03/2024 | 12 | 11 | 12 | 11 | - | 0 | 0,46% |
27/03/2024 | 11 | 11 | 12 | 11 | - | 0 | 0,15% |
26/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
25/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,46% |
22/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,35% |
21/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,23% |
20/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,03% |
19/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
18/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,59% |
15/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,12% |
14/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,51% |
13/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,11% |
12/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,04% |
11/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,30% |
08/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,31% |
07/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,28% |
06/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,39% |
05/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,05% |
04/03/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,86% |
01/03/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,38% |
29/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
28/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,17% |
27/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,21% |
26/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,04% |
23/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,24% |
22/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,30% |
21/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,11% |
20/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,33% |
19/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,10% |
16/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,28% |
15/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,27% |
14/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,35% |
13/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 1,14% |
12/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,50% |
09/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,29% |
08/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,08% |
07/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,11% |
06/02/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,84% |
05/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,83% |
02/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,07% |
01/02/2024 | 11 | 11 | 11 | 11 | - | 0 | 0,44% |
31/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,46% |
30/01/2024 | 11 | 11 | 11 | 11 | - | 0 | -0,20% |
Plus haut: 11,71 FCFA
Plus bas: 11,124 FCFA
Moyenne: 11,36 FCFA
Variation: 2,87%