SN
EUR-THB - Données historiques
ABC000000063 - EURTHB
La bourse Ferme dans 4h8min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/04/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,70% |
| 17/04/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,28% |
| 16/04/2024 | 39 | 39 | 39 | 39 | - | 0 | 2,52% |
| 15/04/2024 | 38 | 38 | 39 | 38 | - | 0 | -2,48% |
| 12/04/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,91% |
| 11/04/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,02% |
| 10/04/2024 | 39 | 39 | 39 | 39 | - | 0 | -1,03% |
| 09/04/2024 | 40 | 39 | 40 | 40 | - | 0 | 2,37% |
| 08/04/2024 | 39 | 39 | 40 | 39 | - | 0 | -2,16% |
| 05/04/2024 | 40 | 40 | 40 | 40 | - | 0 | 0,87% |
| 04/04/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,00% |
| 03/04/2024 | 39 | 39 | 40 | 39 | - | 0 | 0,24% |
| 02/04/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,00% |
| 01/04/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,00% |
| 29/03/2024 | 39 | 38 | 39 | 39 | - | 0 | 0,00% |
| 28/03/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,02% |
| 27/03/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,13% |
| 26/03/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,29% |
| 25/03/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,41% |
| 22/03/2024 | 39 | 39 | 40 | 39 | - | 0 | 0,35% |
| 21/03/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,30% |
| 20/03/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,17% |
| 19/03/2024 | 39 | 39 | 39 | 39 | - | 0 | 2,36% |
| 18/03/2024 | 38 | 38 | 39 | 38 | - | 0 | -1,87% |
| 15/03/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,16% |
| 14/03/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,11% |
| 13/03/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,93% |
| 12/03/2024 | 39 | 39 | 39 | 39 | - | 0 | 1,83% |
| 11/03/2024 | 38 | 38 | 39 | 38 | - | 0 | -2,33% |
| 08/03/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,16% |
| 07/03/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,05% |
| 06/03/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,16% |
| 05/03/2024 | 39 | 39 | 39 | 39 | - | 0 | 1,91% |
| 04/03/2024 | 38 | 38 | 39 | 38 | - | 0 | -1,79% |
| 01/03/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,54% |
| 29/02/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,21% |
| 28/02/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,21% |
| 27/02/2024 | 39 | 39 | 39 | 39 | - | 0 | 1,80% |
| 26/02/2024 | 38 | 38 | 39 | 38 | - | 0 | -1,56% |
| 23/02/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,19% |
| 22/02/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,23% |
| 21/02/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,02% |
| 20/02/2024 | 39 | 39 | 39 | 39 | - | 0 | 2,20% |
| 19/02/2024 | 38 | 38 | 39 | 38 | - | 0 | -2,00% |
| 16/02/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,30% |
| 15/02/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,27% |
| 14/02/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,10% |
| 13/02/2024 | 39 | 38 | 39 | 39 | - | 0 | 1,99% |
| 12/02/2024 | 38 | 38 | 39 | 38 | - | 0 | -1,83% |
| 09/02/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,68% |
| 08/02/2024 | 38 | 38 | 39 | 38 | - | 0 | 0,30% |
| 07/02/2024 | 38 | 38 | 38 | 38 | - | 0 | -0,47% |
| 06/02/2024 | 38 | 38 | 38 | 38 | - | 0 | 2,39% |
| 05/02/2024 | 38 | 38 | 39 | 38 | - | 0 | -2,29% |
| 02/02/2024 | 38 | 38 | 38 | 38 | - | 0 | -0,03% |
| 01/02/2024 | 38 | 38 | 38 | 38 | - | 0 | 0,12% |
| 31/01/2024 | 38 | 38 | 38 | 38 | - | 0 | -0,06% |
| 30/01/2024 | 38 | 38 | 38 | 38 | - | 0 | 1,22% |
| 29/01/2024 | 38 | 38 | 39 | 38 | - | 0 | -1,81% |
| 26/01/2024 | 39 | 39 | 39 | 39 | - | 0 | -0,31% |
| 25/01/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,00% |
| 24/01/2024 | 39 | 39 | 39 | 39 | - | 0 | 0,00% |
| 23/01/2024 | 39 | 39 | 39 | 39 | - | 0 | 2,37% |
Plus haut: 39,86 FCFA
Plus bas: 37,501 FCFA
Moyenne: 38,79 FCFA
Variation: 3,64%