COURS | GRAPHIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
17/04/2024 | 35 | 34 | 35 | 35 | - | 0 | 0,06% |
16/04/2024 | 35 | 34 | 35 | 34 | - | 0 | 0,30% |
15/04/2024 | 34 | 34 | 35 | 34 | - | 0 | 0,21% |
12/04/2024 | 34 | 34 | 35 | 35 | - | 0 | -0,63% |
11/04/2024 | 35 | 34 | 35 | 35 | - | 0 | 0,01% |
10/04/2024 | 35 | 34 | 35 | 35 | - | 0 | -0,46% |
09/04/2024 | 35 | 35 | 35 | 35 | - | 0 | -0,28% |
08/04/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,12% |
05/04/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,16% |
04/04/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,23% |
03/04/2024 | 35 | 34 | 35 | 35 | - | 0 | 0,44% |
02/04/2024 | 35 | 34 | 35 | 34 | - | 0 | 0,31% |
01/04/2024 | 34 | 34 | 35 | 34 | - | 0 | -0,27% |
29/03/2024 | 34 | 34 | 35 | 35 | - | 0 | 0,08% |
28/03/2024 | 34 | 34 | 35 | 35 | - | 0 | -0,44% |
27/03/2024 | 35 | 35 | 35 | 35 | - | 0 | 0,21% |
26/03/2024 | 35 | 34 | 35 | 34 | - | 0 | 0,19% |
25/03/2024 | 34 | 30 | 35 | 35 | - | 0 | -0,08% |
22/03/2024 | 35 | 34 | 35 | 35 | - | 0 | -0,40% |
21/03/2024 | 35 | 35 | 35 | 35 | - | 0 | -0,29% |
20/03/2024 | 35 | 34 | 35 | 35 | - | 0 | 0,67% |
19/03/2024 | 35 | 34 | 35 | 34 | - | 0 | 0,26% |
18/03/2024 | 34 | 34 | 35 | 34 | - | 0 | 0,04% |
15/03/2024 | 34 | 34 | 35 | 34 | - | 0 | 0,22% |
14/03/2024 | 34 | 34 | 35 | 34 | - | 0 | -0,25% |
13/03/2024 | 34 | 34 | 35 | 34 | - | 0 | 0,62% |
12/03/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,26% |
11/03/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,14% |
08/03/2024 | 34 | 34 | 35 | 34 | - | 0 | -0,22% |
07/03/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,30% |
06/03/2024 | 34 | 34 | 34 | 34 | - | 0 | 1,69% |
14/02/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,07% |
13/02/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,01% |
12/02/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,15% |
09/02/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,04% |
08/02/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,02% |
07/02/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,65% |
06/02/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,37% |
05/02/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,37% |
02/02/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,37% |
01/02/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,56% |
31/01/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,03% |
30/01/2024 | 34 | 34 | 34 | 34 | - | 0 | 0,09% |
29/01/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,46% |
26/01/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,26% |
25/01/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,20% |
24/01/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,04% |
23/01/2024 | 34 | 34 | 34 | 34 | - | 0 | -0,06% |
Plus haut: 34,907 FCFA
Plus bas: 30,054 FCFA
Moyenne: 34,27 FCFA
Variation: 1,37%