SN
EUR-ZAR - Données historiques
ABC000000128 - EURZAR
La bourse Ouvre dans 0h26min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/04/2024 | 20 | 20 | 21 | 20 | - | 0 | -0,01% |
| 23/04/2024 | 20 | 20 | 21 | 20 | - | 0 | 0,40% |
| 22/04/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,13% |
| 19/04/2024 | 20 | 20 | 21 | 20 | - | 0 | 0,54% |
| 18/04/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,28% |
| 17/04/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,28% |
| 16/04/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,42% |
| 15/04/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,01% |
| 12/04/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,55% |
| 11/04/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,72% |
| 10/04/2024 | 20 | 20 | 20 | 20 | - | 0 | -1,00% |
| 09/04/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,14% |
| 08/04/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,01% |
| 05/04/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,26% |
| 04/04/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,00% |
| 03/04/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,66% |
| 02/04/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,04% |
| 01/04/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,32% |
| 29/03/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,23% |
| 28/03/2024 | 20 | 20 | 21 | 20 | - | 0 | -0,38% |
| 27/03/2024 | 21 | 20 | 21 | 21 | - | 0 | 0,37% |
| 26/03/2024 | 20 | 20 | 21 | 20 | - | 0 | -0,26% |
| 25/03/2024 | 21 | 20 | 21 | 21 | - | 0 | 0,34% |
| 22/03/2024 | 20 | 20 | 21 | 20 | - | 0 | 0,04% |
| 21/03/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,54% |
| 20/03/2024 | 21 | 20 | 21 | 21 | - | 0 | -0,25% |
| 19/03/2024 | 21 | 21 | 21 | 21 | - | 0 | 0,99% |
| 18/03/2024 | 20 | 20 | 21 | 20 | - | 0 | 0,10% |
| 15/03/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,25% |
| 14/03/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,30% |
| 13/03/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,01% |
| 12/03/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,84% |
| 11/03/2024 | 21 | 20 | 21 | 21 | - | 0 | 0,60% |
| 08/03/2024 | 20 | 20 | 21 | 20 | - | 0 | -0,19% |
| 07/03/2024 | 20 | 20 | 21 | 21 | - | 0 | -0,52% |
| 06/03/2024 | 21 | 20 | 21 | 21 | - | 0 | -0,23% |
| 05/03/2024 | 21 | 21 | 21 | 21 | - | 0 | -0,21% |
| 04/03/2024 | 21 | 21 | 21 | 21 | - | 0 | -0,20% |
| 01/03/2024 | 21 | 21 | 21 | 21 | - | 0 | -0,79% |
| 29/02/2024 | 21 | 21 | 21 | 21 | - | 0 | 0,95% |
| 28/02/2024 | 21 | 21 | 21 | 21 | - | 0 | -1,17% |
| 27/02/2024 | 21 | 21 | 21 | 21 | - | 0 | 0,27% |
| 26/02/2024 | 21 | 21 | 21 | 21 | - | 0 | 0,68% |
| 23/02/2024 | 21 | 21 | 21 | 21 | - | 0 | 1,44% |
| 22/02/2024 | 20 | 20 | 21 | 20 | - | 0 | 0,06% |
| 21/02/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,13% |
| 20/02/2024 | 20 | 20 | 21 | 20 | - | 0 | 0,51% |
| 19/02/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,49% |
| 16/02/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,08% |
| 15/02/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,05% |
| 14/02/2024 | 20 | 20 | 21 | 20 | - | 0 | 0,30% |
| 13/02/2024 | 20 | 20 | 21 | 20 | - | 0 | -0,58% |
| 12/02/2024 | 20 | 20 | 21 | 20 | - | 0 | 0,38% |
| 09/02/2024 | 20 | 20 | 21 | 20 | - | 0 | 0,41% |
| 08/02/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,47% |
| 07/02/2024 | 20 | 20 | 20 | 20 | - | 0 | -1,14% |
| 06/02/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,54% |
| 05/02/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,80% |
| 02/02/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,35% |
| 01/02/2024 | 20 | 20 | 20 | 20 | - | 0 | -1,21% |
| 31/01/2024 | 20 | 20 | 20 | 20 | - | 0 | 0,11% |
| 30/01/2024 | 20 | 20 | 21 | 20 | - | 0 | 0,04% |
| 29/01/2024 | 20 | 20 | 20 | 20 | - | 0 | -0,25% |
Plus haut: 20,982 FCFA
Plus bas: 19,929 FCFA
Moyenne: 20,41 FCFA
Variation: 0,21%