SN
GHANA COMPOSITE INDEX - Données historiques
GH0000000000 - GSEC
La bourse d'Accra Ouvre dans 14h33min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/04/2024 | 3 504,34 | 3 504,34 | 3 504,34 | 3 504,34 | - | 0 | 0,00% |
| 16/04/2024 | 3 504,34 | 3 504,34 | 3 504,34 | 3 504,34 | - | 0 | 0,00% |
| 15/04/2024 | 3 504,23 | 3 504,23 | 3 504,23 | 3 504,23 | - | 0 | 1,82% |
| 12/04/2024 | 3 441,65 | 3 441,65 | 3 441,65 | 3 441,65 | - | 0 | 0,07% |
| 10/04/2024 | 3 439,21 | 3 439,21 | 3 439,21 | 3 439,21 | - | 0 | 0,00% |
| 09/04/2024 | 3 439,21 | 3 439,21 | 3 439,21 | 3 439,21 | - | 0 | 0,00% |
| 08/04/2024 | 3 439,21 | 3 439,21 | 3 439,21 | 3 439,21 | - | 0 | -0,37% |
| 05/04/2024 | 3 451,96 | 3 451,96 | 3 451,96 | 3 451,96 | - | 0 | -0,35% |
| 04/04/2024 | 3 464,13 | 3 464,13 | 3 464,13 | 3 464,13 | - | 0 | 0,00% |
| 03/04/2024 | 3 464,13 | 3 464,13 | 3 464,13 | 3 464,13 | - | 0 | 0,07% |
| 02/04/2024 | 3 461,81 | 3 461,81 | 3 461,81 | 3 461,81 | - | 0 | 0,16% |
| 28/03/2024 | 3 456,20 | 3 456,20 | 3 456,20 | 3 456,20 | - | 0 | 0,00% |
| 27/03/2024 | 3 456,20 | 3 456,20 | 3 456,20 | 3 456,20 | - | 0 | -0,58% |
| 26/03/2024 | 3 476,45 | 3 476,45 | 3 476,45 | 3 476,45 | - | 0 | -1,72% |
| 25/03/2024 | 3 537,21 | 3 537,21 | 3 537,21 | 3 537,21 | - | 0 | -0,02% |
| 22/03/2024 | 3 537,79 | 3 537,79 | 3 537,79 | 3 537,79 | - | 0 | -0,01% |
| 21/03/2024 | 3 538,21 | 3 538,21 | 3 538,21 | 3 538,21 | - | 0 | 2,84% |
| 20/03/2024 | 3 440,57 | 3 440,57 | 3 440,57 | 3 440,57 | - | 0 | 0,71% |
| 18/03/2024 | 3 416,22 | 3 416,22 | 3 416,22 | 3 416,22 | - | 0 | 1,80% |
| 15/03/2024 | 3 355,93 | 3 355,93 | 3 355,93 | 3 355,93 | - | 0 | 0,13% |
| 14/03/2024 | 3 351,54 | 3 351,54 | 3 351,54 | 3 351,54 | - | 0 | 0,05% |
| 13/03/2024 | 3 349,78 | 3 349,78 | 3 349,78 | 3 349,78 | - | 0 | -0,04% |
| 12/03/2024 | 3 351,04 | 3 351,04 | 3 351,04 | 3 351,04 | - | 0 | -0,10% |
| 11/03/2024 | 3 354,54 | 3 354,54 | 3 354,54 | 3 354,54 | - | 0 | 0,38% |
| 08/03/2024 | 3 341,88 | 3 341,88 | 3 341,88 | 3 341,88 | - | 0 | 1,11% |
| 07/03/2024 | 3 305,35 | 3 305,35 | 3 305,35 | 3 305,35 | - | 0 | 0,00% |
| 05/03/2024 | 3 305,35 | 3 305,35 | 3 305,35 | 3 305,35 | - | 0 | 0,09% |
| 04/03/2024 | 3 302,38 | 3 302,38 | 3 302,38 | 3 302,38 | - | 0 | 0,74% |
| 01/03/2024 | 3 278,04 | 3 278,04 | 3 278,04 | 3 278,04 | - | 0 | 1,55% |
| 29/02/2024 | 3 227,85 | 3 227,85 | 3 227,85 | 3 227,85 | - | 0 | 1,82% |
| 27/02/2024 | 3 170,22 | 3 170,22 | 3 170,22 | 3 170,22 | - | 0 | -0,47% |
| 26/02/2024 | 3 185,18 | 3 185,18 | 3 185,18 | 3 185,18 | - | 0 | 0,24% |
| 14/02/2024 | 3 177,50 | 3 177,50 | 3 177,50 | 3 177,50 | - | 0 | 0,00% |
| 13/02/2024 | 3 177,50 | 3 177,50 | 3 177,50 | 3 177,50 | - | 0 | -0,00% |
| 12/02/2024 | 3 177,53 | 3 177,53 | 3 177,53 | 3 177,53 | - | 0 | -0,01% |
| 09/02/2024 | 3 177,76 | 3 177,76 | 3 177,76 | 3 177,76 | - | 0 | 0,00% |
| 08/02/2024 | 3 177,76 | 3 177,76 | 3 177,76 | 3 177,76 | - | 0 | 0,01% |
| 07/02/2024 | 3 177,54 | 3 177,54 | 3 177,54 | 3 177,54 | - | 0 | 0,00% |
| 06/02/2024 | 3 177,54 | 3 177,54 | 3 177,54 | 3 177,54 | - | 0 | -0,04% |
| 05/02/2024 | 3 178,69 | 3 178,69 | 3 178,69 | 3 178,69 | - | 0 | 0,20% |
| 02/02/2024 | 3 172,43 | 3 172,43 | 3 172,43 | 3 172,43 | - | 0 | 0,00% |
| 31/01/2024 | 3 172,43 | 3 172,43 | 3 172,43 | 3 172,43 | - | 0 | 0,00% |
| 30/01/2024 | 3 172,43 | 3 172,43 | 3 172,43 | 3 172,43 | - | 0 | 0,00% |
| 29/01/2024 | 3 172,43 | 3 172,43 | 3 172,43 | 3 172,43 | - | 0 | 0,00% |
| 26/01/2024 | 3 172,43 | 3 172,43 | 3 172,43 | 3 172,43 | - | 0 | -0,01% |
| 24/01/2024 | 3 172,67 | 3 172,67 | 3 172,67 | 3 172,67 | - | 0 | 0,00% |
| 23/01/2024 | 3 172,67 | 3 172,67 | 3 172,67 | 3 172,67 | - | 0 | 0,36% |
| 22/01/2024 | 3 161,36 | 3 161,36 | 3 161,36 | 3 161,36 | - | 0 | 0,22% |
Plus haut: 3538,21 FCFA
Plus bas: 3154,48 FCFA
Moyenne: 3 322,39 FCFA
Variation: 11,09%