COURS | GRAPHIQUES | FORUM |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
27/03/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,23% |
26/03/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,25% |
25/03/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,01% |
22/03/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,41% |
21/03/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,39% |
20/03/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,25% |
19/03/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,13% |
18/03/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,07% |
15/03/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,13% |
14/03/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,38% |
13/03/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,18% |
12/03/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,05% |
11/03/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,08% |
08/03/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,24% |
07/03/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,01% |
06/03/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,21% |
05/03/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
04/03/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,35% |
01/03/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,01% |
29/02/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,29% |
28/02/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,33% |
27/02/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,38% |
26/02/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,16% |
23/02/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,04% |
22/02/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,26% |
21/02/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,05% |
20/02/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
19/02/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,29% |
16/02/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,05% |
15/02/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,20% |
14/02/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,08% |
13/02/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,31% |
12/02/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,06% |
09/02/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,15% |
08/02/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,11% |
07/02/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,15% |
06/02/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
05/02/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,39% |
02/02/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,36% |
01/02/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,06% |
31/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,09% |
30/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,16% |
29/01/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,55% |
26/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,10% |
25/01/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,26% |
24/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,21% |
23/01/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,39% |
22/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,20% |
19/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,43% |
18/01/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,04% |
17/01/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,15% |
16/01/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,31% |
15/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,12% |
12/01/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,24% |
11/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,20% |
10/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,07% |
09/01/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,22% |
08/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,01% |
05/01/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,45% |
04/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,25% |
03/01/2024 | 10 | 10 | 10 | 10 | - | 0 | -0,05% |
02/01/2024 | 10 | 10 | 10 | 10 | - | 0 | 0,50% |
Plus haut: 10,141 FCFA
Plus bas: 9,88 FCFA
Moyenne: 10,02 FCFA
Variation: 2,64%