SN
USD-NGN - Données historiques
ABC000000125 - USDNGN
La bourse Ouvre dans 15h0min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/04/2024 | 1 162 | 1 090 | 1 162 | 1 135 | - | 0 | 1,99% |
| 16/04/2024 | 1 139 | 1 138 | 1 180 | 1 150 | - | 0 | -1,04% |
| 15/04/2024 | 1 151 | 1 135 | 1 180 | 1 180 | - | 0 | 0,09% |
| 12/04/2024 | 1 150 | 1 150 | 1 246 | 1 246 | - | 0 | -7,79% |
| 11/04/2024 | 1 247 | 1 246 | 1 247 | 1 246 | - | 0 | 0,99% |
| 10/04/2024 | 1 235 | 1 230 | 1 246 | 1 246 | - | 0 | -0,98% |
| 09/04/2024 | 1 247 | 1 230 | 1 247 | 1 230 | - | 0 | 1,31% |
| 08/04/2024 | 1 231 | 1 220 | 1 270 | 1 245 | - | 0 | -1,08% |
| 05/04/2024 | 1 245 | 1 230 | 1 260 | 1 250 | - | 0 | -7,81% |
| 04/04/2024 | 1 350 | 1 250 | 1 350 | 1 250 | - | 0 | 0,00% |
| 03/04/2024 | 1 350 | 1 210 | 1 350 | 1 280 | - | 0 | 5,39% |
| 02/04/2024 | 1 281 | 1 250 | 1 400 | 1 303 | - | 0 | -1,79% |
| 01/04/2024 | 1 304 | 1 303 | 1 304 | 1 303 | - | 0 | 0,08% |
| 29/03/2024 | 1 303 | 1 303 | 1 415 | 1 415 | - | 0 | -7,96% |
| 28/03/2024 | 1 416 | 1 270 | 1 416 | 1 415 | - | 0 | 0,00% |
| 27/03/2024 | 1 416 | 1 270 | 1 550 | 1 405 | - | 0 | 0,51% |
| 26/03/2024 | 1 409 | 1 250 | 1 572 | 1 448 | - | 0 | -2,75% |
| 25/03/2024 | 1 449 | 1 350 | 1 572 | 1 448 | - | 0 | 0,07% |
| 22/03/2024 | 1 448 | 1 300 | 1 572 | 1 410 | - | 0 | 2,62% |
| 21/03/2024 | 1 411 | 1 300 | 1 561 | 1 561 | - | 0 | -9,68% |
| 20/03/2024 | 1 562 | 1 420 | 1 572 | 1 476 | - | 0 | 5,75% |
| 19/03/2024 | 1 477 | 1 476 | 1 572 | 1 572 | - | 0 | -6,09% |
| 18/03/2024 | 1 573 | 1 400 | 1 610 | 1 610 | - | 0 | -2,28% |
| 15/03/2024 | 1 610 | 1 570 | 1 610 | 1 591 | - | 0 | 1,15% |
| 14/03/2024 | 1 592 | 1 585 | 1 593 | 1 592 | - | 0 | -0,15% |
| 13/03/2024 | 1 594 | 1 580 | 1 612 | 1 612 | - | 0 | -1,17% |
| 12/03/2024 | 1 613 | 1 575 | 1 624 | 1 624 | - | 0 | -0,77% |
| 11/03/2024 | 1 625 | 1 531 | 1 625 | 1 593 | - | 0 | 2,00% |
| 08/03/2024 | 1 593 | 1 503 | 1 593 | 1 589 | - | 0 | 0,20% |
| 07/03/2024 | 1 590 | 1 580 | 1 595 | 1 590 | - | 0 | -0,06% |
| 06/03/2024 | 1 591 | 1 560 | 1 591 | 1 560 | - | 0 | 1,93% |
| 05/03/2024 | 1 561 | 1 500 | 1 561 | 1 544 | - | 0 | 1,06% |
| 04/03/2024 | 1 545 | 1 380 | 1 545 | 1 544 | - | 0 | 0,06% |
| 01/03/2024 | 1 544 | 1 300 | 1 617 | 1 617 | - | 0 | -4,57% |
| 29/02/2024 | 1 618 | 1 300 | 1 630 | 1 630 | - | 0 | -0,80% |
| 28/02/2024 | 1 631 | 1 505 | 1 631 | 1 578 | - | 0 | 3,33% |
| 27/02/2024 | 1 578 | 1 578 | 1 580 | 1 578 | - | 0 | 4,80% |
| 26/02/2024 | 1 506 | 1 506 | 1 508 | 1 506 | - | 0 | 1,17% |
| 23/02/2024 | 1 488 | 1 470 | 1 605 | 1 488 | - | 0 | -0,07% |
| 22/02/2024 | 1 489 | 1 488 | 1 605 | 1 605 | - | 0 | -7,32% |
| 21/02/2024 | 1 607 | 1 420 | 1 681 | 1 605 | - | 0 | -0,03% |
| 20/02/2024 | 1 608 | 1 490 | 1 608 | 1 493 | - | 0 | 7,62% |
| 19/02/2024 | 1 494 | 1 251 | 1 531 | 1 493 | - | 0 | 0,07% |
| 16/02/2024 | 1 493 | 1 492 | 1 531 | 1 516 | - | 0 | -1,61% |
| 15/02/2024 | 1 517 | 1 449 | 1 517 | 1 515 | - | 0 | 0,11% |
| 14/02/2024 | 1 516 | 1 449 | 1 516 | 1 515 | - | 0 | 0,00% |
| 13/02/2024 | 1 516 | 1 449 | 1 516 | 1 481 | - | 0 | 2,34% |
| 12/02/2024 | 1 481 | 1 481 | 1 483 | 1 481 | - | 0 | 0,50% |
| 09/02/2024 | 1 474 | 1 250 | 1 474 | 1 444 | - | 0 | 1,98% |
| 08/02/2024 | 1 445 | 1 250 | 1 445 | 1 417 | - | 0 | 1,90% |
| 07/02/2024 | 1 418 | 1 407 | 1 418 | 1 407 | - | 0 | 0,72% |
| 06/02/2024 | 1 408 | 1 250 | 1 420 | 1 420 | - | 0 | -0,92% |
| 05/02/2024 | 1 421 | 1 100 | 1 421 | 1 413 | - | 0 | 0,56% |
| 02/02/2024 | 1 413 | 950 | 1 413 | 1 356 | - | 0 | 4,11% |
| 01/02/2024 | 1 357 | 1 100 | 1 357 | 1 192 | - | 0 | 13,78% |
| 31/01/2024 | 1 193 | 1 100 | 1 193 | 1 100 | - | 0 | 8,40% |
| 30/01/2024 | 1 101 | 891 | 1 251 | 891 | - | 0 | 23,37% |
| 29/01/2024 | 892 | 891 | 911 | 898 | - | 0 | -0,68% |
| 26/01/2024 | 898 | 886 | 900 | 886 | - | 0 | 1,33% |
| 25/01/2024 | 886 | 886 | 886 | 886 | - | 0 | -1,54% |
| 24/01/2024 | 900 | 870 | 914 | 914 | - | 0 | -1,56% |
| 23/01/2024 | 915 | 849 | 915 | 890 | - | 0 | 2,64% |
| 22/01/2024 | 891 | 890 | 911 | 890 | - | 0 | 0,11% |
Plus haut: 1680,5 FCFA
Plus bas: 849 FCFA
Moyenne: 1 375,88 FCFA
Variation: 30,52%