COURS | GRAPHIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
23/04/2024 | 2 321,81 | 2 291,40 | 2 334,48 | 2 326,62 | - | 0 | -0,19% |
22/04/2024 | 2 326,29 | 2 325,29 | 2 388,72 | 2 388,20 | - | 0 | -2,68% |
19/04/2024 | 2 390,45 | 2 372,96 | 2 417,79 | 2 378,60 | - | 0 | 0,51% |
18/04/2024 | 2 378,25 | 2 360,70 | 2 392,84 | 2 360,74 | - | 0 | 0,74% |
17/04/2024 | 2 360,81 | 2 354,84 | 2 395,63 | 2 383,20 | - | 0 | -0,92% |
16/04/2024 | 2 382,83 | 2 362,95 | 2 398,34 | 2 382,86 | - | 0 | 0,01% |
15/04/2024 | 2 382,51 | 2 324,59 | 2 387,59 | 2 343,86 | - | 0 | 1,67% |
12/04/2024 | 2 343,43 | 2 333,90 | 2 431,53 | 2 373,59 | - | 0 | -1,41% |
11/04/2024 | 2 376,90 | 2 325,94 | 2 379,61 | 2 335,77 | - | 0 | 1,89% |
10/04/2024 | 2 332,79 | 2 319,54 | 2 360,15 | 2 352,91 | - | 0 | -0,84% |
09/04/2024 | 2 352,58 | 2 336,94 | 2 365,34 | 2 339,24 | - | 0 | 0,59% |
08/04/2024 | 2 338,89 | 2 302,86 | 2 354,09 | 2 322,00 | - | 0 | 0,40% |
05/04/2024 | 2 329,50 | 2 267,85 | 2 330,34 | 2 289,88 | - | 0 | 1,75% |
04/04/2024 | 2 289,43 | 2 280,15 | 2 305,31 | 2 299,62 | - | 0 | -0,35% |
03/04/2024 | 2 297,49 | 2 266,01 | 2 302,27 | 2 279,73 | - | 0 | 0,78% |
02/04/2024 | 2 279,69 | 2 246,50 | 2 287,66 | 2 248,57 | - | 0 | 1,37% |
01/04/2024 | 2 248,96 | 2 228,57 | 2 265,37 | 2 244,75 | - | 0 | 0,76% |
28/03/2024 | 2 231,91 | 2 187,00 | 2 233,81 | 2 190,97 | - | 0 | 1,89% |
27/03/2024 | 2 190,55 | 2 173,67 | 2 197,32 | 2 179,50 | - | 0 | 0,50% |
26/03/2024 | 2 179,61 | 2 167,70 | 2 199,64 | 2 172,71 | - | 0 | 0,30% |
25/03/2024 | 2 172,99 | 2 163,90 | 2 181,01 | 2 168,42 | - | 0 | 0,36% |
22/03/2024 | 2 165,13 | 2 157,35 | 2 185,85 | 2 181,67 | - | 0 | -0,76% |
21/03/2024 | 2 181,69 | 2 166,32 | 2 211,57 | 2 203,88 | - | 0 | -1,01% |
20/03/2024 | 2 203,89 | 2 149,66 | 2 222,06 | 2 157,11 | - | 0 | 2,17% |
19/03/2024 | 2 157,06 | 2 147,12 | 2 162,77 | 2 162,27 | - | 0 | -0,22% |
18/03/2024 | 2 161,86 | 2 145,30 | 2 163,49 | 2 156,50 | - | 0 | 0,28% |
15/03/2024 | 2 155,78 | 2 155,54 | 2 172,44 | 2 161,56 | - | 0 | -0,27% |
14/03/2024 | 2 161,58 | 2 152,98 | 2 176,74 | 2 175,28 | - | 0 | -0,64% |
13/03/2024 | 2 175,40 | 2 156,70 | 2 179,03 | 2 156,91 | - | 0 | 0,86% |
12/03/2024 | 2 156,93 | 2 150,53 | 2 184,36 | 2 183,87 | - | 0 | -1,22% |
11/03/2024 | 2 183,59 | 2 175,70 | 2 188,68 | 2 182,11 | - | 0 | 0,22% |
08/03/2024 | 2 178,76 | 2 154,03 | 2 194,89 | 2 161,53 | - | 0 | 0,77% |
07/03/2024 | 2 162,04 | 2 144,26 | 2 163,15 | 2 147,45 | - | 0 | 0,68% |
06/03/2024 | 2 147,44 | 2 123,60 | 2 152,07 | 2 127,91 | - | 0 | 0,91% |
05/03/2024 | 2 128,17 | 2 110,00 | 2 141,62 | 2 114,30 | - | 0 | 0,65% |
04/03/2024 | 2 114,52 | 2 079,40 | 2 119,61 | 2 083,17 | - | 0 | 1,53% |
01/03/2024 | 2 082,65 | 2 038,60 | 2 088,03 | 2 044,08 | - | 0 | 1,88% |
29/02/2024 | 2 044,13 | 2 028,16 | 2 050,42 | 2 034,57 | - | 0 | 0,47% |
28/02/2024 | 2 034,60 | 2 024,50 | 2 037,52 | 2 030,00 | - | 0 | 0,22% |
27/02/2024 | 2 030,08 | 2 028,78 | 2 039,29 | 2 031,12 | - | 0 | -0,05% |
26/02/2024 | 2 031,06 | 2 025,20 | 2 036,78 | 2 033,79 | - | 0 | -0,21% |
23/02/2024 | 2 035,39 | 2 015,99 | 2 041,16 | 2 024,69 | - | 0 | 0,52% |
22/02/2024 | 2 024,79 | 2 019,77 | 2 034,37 | 2 025,52 | - | 0 | -0,04% |
21/02/2024 | 2 025,68 | 2 020,47 | 2 031,98 | 2 023,80 | - | 0 | 0,08% |
20/02/2024 | 2 024,07 | 2 014,20 | 2 030,66 | 2 016,11 | - | 0 | 0,39% |
19/02/2024 | 2 016,11 | 2 007,00 | 2 022,67 | 2 012,87 | - | 0 | 0,15% |
16/02/2024 | 2 013,01 | 1 995,22 | 2 015,02 | 2 003,35 | - | 0 | 0,49% |
15/02/2024 | 2 003,26 | 1 990,18 | 2 007,90 | 1 993,79 | - | 0 | 0,65% |
14/02/2024 | 1 990,38 | 1 988,92 | 1 993,55 | 1 991,57 | - | 0 | -0,09% |
13/02/2024 | 1 992,13 | 1 990,19 | 2 030,05 | 2 019,90 | - | 0 | -1,37% |
12/02/2024 | 2 019,79 | 2 011,91 | 2 028,09 | 2 024,53 | - | 0 | -0,22% |
09/02/2024 | 2 024,16 | 2 020,30 | 2 037,44 | 2 033,65 | - | 0 | -0,44% |
08/02/2024 | 2 033,18 | 2 019,75 | 2 038,94 | 2 034,55 | - | 0 | -0,05% |
07/02/2024 | 2 034,22 | 2 030,65 | 2 044,65 | 2 035,90 | - | 0 | -0,06% |
06/02/2024 | 2 035,35 | 2 023,01 | 2 038,93 | 2 025,15 | - | 0 | 0,53% |
05/02/2024 | 2 024,67 | 2 014,40 | 2 042,32 | 2 039,91 | - | 0 | -0,59% |
02/02/2024 | 2 036,59 | 2 027,45 | 2 058,20 | 2 055,09 | - | 0 | -0,85% |
01/02/2024 | 2 054,09 | 2 029,55 | 2 065,42 | 2 037,59 | - | 0 | 0,83% |
31/01/2024 | 2 037,19 | 2 031,00 | 2 056,08 | 2 036,58 | - | 0 | 0,05% |
30/01/2024 | 2 036,12 | 2 029,19 | 2 048,48 | 2 031,97 | - | 0 | 0,22% |
29/01/2024 | 2 031,75 | 2 017,38 | 2 037,75 | 2 019,40 | - | 0 | 0,65% |
26/01/2024 | 2 018,63 | 2 015,97 | 2 026,80 | 2 019,94 | - | 0 | -0,10% |
Plus haut: 2431,53 FCFA
Plus bas: 1988,92 FCFA
Moyenne: 2 153,89 FCFA
Variation: 14,90%