SN
PETROLE BRENT - Données historiques
ABC003500455 - XBRUSD
La bourse Ouvre dans 62h45min
| COURS | GRAPHIQUES | FORUM |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/04/2024 | 87,11 | 86,09 | 87,80 | 87,42 | - | 0 | -0,21% |
| 17/04/2024 | 87,29 | 87,13 | 90,17 | 90,11 | - | 0 | -3,03% |
| 16/04/2024 | 90,02 | 89,41 | 90,84 | 90,43 | - | 0 | -0,09% |
| 15/04/2024 | 90,10 | 90,10 | 90,76 | 90,43 | - | 0 | -0,39% |
| 12/04/2024 | 90,45 | 90,01 | 92,18 | 90,13 | - | 0 | 0,79% |
| 11/04/2024 | 89,74 | 89,38 | 90,92 | 90,52 | - | 0 | -0,82% |
| 10/04/2024 | 90,48 | 88,83 | 90,71 | 89,55 | - | 0 | 1,19% |
| 09/04/2024 | 89,42 | 89,25 | 90,94 | 90,63 | - | 0 | -1,06% |
| 08/04/2024 | 90,38 | 88,78 | 91,10 | 90,09 | - | 0 | -0,87% |
| 05/04/2024 | 91,17 | 90,57 | 91,91 | 91,21 | - | 0 | 0,57% |
| 04/04/2024 | 90,65 | 88,72 | 91,30 | 89,48 | - | 0 | 1,45% |
| 03/04/2024 | 89,35 | 88,67 | 89,99 | 89,22 | - | 0 | 0,48% |
| 02/04/2024 | 88,92 | 87,62 | 89,32 | 87,62 | - | 0 | 1,72% |
| 01/04/2024 | 87,42 | 86,40 | 87,98 | 86,98 | - | 0 | -0,07% |
| 28/03/2024 | 87,48 | 86,30 | 87,52 | 86,41 | - | 0 | 1,61% |
| 27/03/2024 | 86,09 | 85,17 | 86,39 | 85,86 | - | 0 | -0,19% |
| 26/03/2024 | 86,25 | 85,80 | 87,06 | 86,81 | - | 0 | -0,58% |
| 25/03/2024 | 86,75 | 85,40 | 87,17 | 85,50 | - | 0 | 1,55% |
| 22/03/2024 | 85,43 | 85,11 | 86,15 | 85,66 | - | 0 | -0,41% |
| 21/03/2024 | 85,78 | 85,06 | 86,64 | 86,24 | - | 0 | -0,20% |
| 20/03/2024 | 85,95 | 85,95 | 86,54 | 86,24 | - | 0 | -1,64% |
| 19/03/2024 | 87,38 | 87,03 | 87,38 | 87,15 | - | 0 | 0,56% |
| 18/03/2024 | 86,89 | 85,25 | 87,18 | 85,32 | - | 0 | 1,82% |
| 15/03/2024 | 85,34 | 84,60 | 85,55 | 85,15 | - | 0 | -0,09% |
| 14/03/2024 | 85,42 | 83,98 | 85,69 | 84,04 | - | 0 | 1,65% |
| 13/03/2024 | 84,03 | 81,96 | 84,24 | 82,45 | - | 0 | 2,58% |
| 12/03/2024 | 81,92 | 81,69 | 83,01 | 82,45 | - | 0 | -0,35% |
| 11/03/2024 | 82,21 | 81,08 | 82,75 | 82,00 | - | 0 | 0,16% |
| 08/03/2024 | 82,08 | 81,71 | 83,84 | 83,18 | - | 0 | -1,06% |
| 07/03/2024 | 82,96 | 82,07 | 83,53 | 82,92 | - | 0 | 0,00% |
| 06/03/2024 | 82,96 | 81,85 | 84,05 | 82,01 | - | 0 | 1,12% |
| 05/03/2024 | 82,04 | 81,72 | 83,14 | 82,74 | - | 0 | -0,92% |
| 04/03/2024 | 82,80 | 82,57 | 84,08 | 83,50 | - | 0 | -0,90% |
| 01/03/2024 | 83,55 | 81,81 | 84,34 | 82,07 | - | 0 | -0,08% |
| 29/02/2024 | 83,62 | 83,05 | 83,90 | 83,23 | - | 0 | -0,07% |
| 28/02/2024 | 83,68 | 83,23 | 83,68 | 83,23 | - | 0 | 0,04% |
| 27/02/2024 | 83,65 | 83,21 | 83,65 | 83,30 | - | 0 | 1,36% |
| 26/02/2024 | 82,53 | 82,42 | 82,72 | 82,64 | - | 0 | 1,11% |
| 23/02/2024 | 81,62 | 81,43 | 83,48 | 83,39 | - | 0 | -2,45% |
| 22/02/2024 | 83,67 | 82,33 | 83,96 | 83,20 | - | 0 | 0,77% |
| 21/02/2024 | 83,03 | 81,66 | 83,17 | 82,50 | - | 0 | 0,84% |
| 20/02/2024 | 82,34 | 82,34 | 82,63 | 82,50 | - | 0 | -1,46% |
| 19/02/2024 | 83,56 | 82,55 | 83,60 | 83,28 | - | 0 | 0,11% |
| 16/02/2024 | 83,47 | 81,89 | 83,66 | 82,79 | - | 0 | 0,74% |
| 15/02/2024 | 82,86 | 80,72 | 83,25 | 81,42 | - | 0 | 1,54% |
| 14/02/2024 | 81,60 | 81,39 | 83,60 | 82,60 | - | 0 | -1,41% |
| 13/02/2024 | 82,77 | 81,96 | 83,24 | 82,00 | - | 0 | 0,94% |
| 12/02/2024 | 82,00 | 81,96 | 82,12 | 82,00 | - | 0 | -0,23% |
| 09/02/2024 | 82,19 | 81,21 | 82,45 | 81,72 | - | 0 | 0,69% |
| 08/02/2024 | 81,63 | 79,03 | 81,90 | 79,30 | - | 0 | 3,06% |
| 07/02/2024 | 79,21 | 78,49 | 79,50 | 78,70 | - | 0 | 0,79% |
| 06/02/2024 | 78,59 | 77,63 | 79,08 | 77,95 | - | 0 | 0,77% |
| 05/02/2024 | 77,99 | 76,62 | 78,33 | 77,90 | - | 0 | 0,85% |
| 02/02/2024 | 77,33 | 76,85 | 79,44 | 79,15 | - | 0 | -1,74% |
| 01/02/2024 | 78,70 | 78,57 | 81,55 | 80,57 | - | 0 | -3,68% |
| 31/01/2024 | 81,71 | 81,59 | 82,94 | 82,94 | - | 0 | -1,40% |
| 30/01/2024 | 82,87 | 81,34 | 83,30 | 82,62 | - | 0 | 0,57% |
| 29/01/2024 | 82,40 | 82,03 | 84,80 | 84,13 | - | 0 | -1,38% |
| 26/01/2024 | 83,55 | 81,31 | 83,81 | 82,44 | - | 0 | 4,39% |
| 24/01/2024 | 80,04 | 79,05 | 80,73 | 79,56 | - | 0 | 0,62% |
| 23/01/2024 | 79,55 | 79,54 | 79,74 | 79,56 | - | 0 | -0,64% |
Plus haut: 92,18 FCFA
Plus bas: 76,62 FCFA
Moyenne: 84,39 FCFA
Variation: 8,81%