BRVM 10 - Données historiques
BRVM10000000 - BRVM10
La BRVM Ouvre dans 11h21min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 12/08/2022 | 163,47 | 163,47 | 163,47 | 163,47 | - | 0 | 0,07% |
| 11/08/2022 | 163,35 | 163,35 | 163,35 | 163,35 | - | 0 | 0,08% |
| 10/08/2022 | 163,22 | 163,22 | 163,22 | 163,22 | - | 0 | -0,20% |
| 09/08/2022 | 163,55 | 163,55 | 163,55 | 163,55 | - | 0 | -0,30% |
| 08/08/2022 | 164,05 | 164,05 | 164,05 | 164,05 | - | 0 | 0,00% |
| 05/08/2022 | 164,05 | 164,05 | 164,05 | 164,05 | - | 0 | 0,90% |
| 04/08/2022 | 162,59 | 162,59 | 162,59 | 162,59 | - | 0 | -0,41% |
| 03/08/2022 | 163,26 | 163,26 | 163,26 | 163,26 | - | 0 | 0,25% |
| 02/08/2022 | 162,85 | 162,85 | 162,85 | 162,85 | - | 0 | -0,06% |
| 01/08/2022 | 162,95 | 162,95 | 162,95 | 162,95 | - | 0 | -1,03% |
| 29/07/2022 | 164,65 | 164,65 | 164,65 | 164,65 | - | 0 | 0,22% |
| 28/07/2022 | 164,29 | 164,29 | 164,29 | 164,29 | - | 0 | 0,12% |
| 27/07/2022 | 164,09 | 164,09 | 164,09 | 164,09 | - | 0 | 1,62% |
| 26/07/2022 | 161,47 | 161,47 | 161,47 | 161,47 | - | 0 | -0,56% |
| 25/07/2022 | 162,38 | 162,38 | 162,38 | 162,38 | - | 0 | 1,45% |
| 22/07/2022 | 160,06 | 160,06 | 160,06 | 160,06 | - | 0 | -0,38% |
| 21/07/2022 | 160,67 | 160,67 | 160,67 | 160,67 | - | 0 | 0,15% |
| 20/07/2022 | 160,43 | 160,43 | 160,43 | 160,43 | - | 0 | 0,26% |
| 19/07/2022 | 160,01 | 160,01 | 160,01 | 160,01 | - | 0 | -0,61% |
| 18/07/2022 | 161,00 | 161,00 | 161,00 | 161,00 | - | 0 | 1,12% |
| 15/07/2022 | 159,22 | 159,22 | 159,22 | 159,22 | - | 0 | -0,28% |
| 14/07/2022 | 159,66 | 159,66 | 159,66 | 159,66 | - | 0 | 0,70% |
| 13/07/2022 | 158,55 | 158,55 | 158,55 | 158,55 | - | 0 | 0,07% |
| 12/07/2022 | 158,44 | 158,44 | 158,44 | 158,44 | - | 0 | 0,55% |
| 11/07/2022 | 157,57 | 157,57 | 157,57 | 157,57 | - | 0 | -0,55% |
| 08/07/2022 | 158,44 | 158,44 | 158,44 | 158,44 | - | 0 | -0,10% |
| 07/07/2022 | 158,60 | 158,60 | 158,60 | 158,60 | - | 0 | 0,28% |
| 06/07/2022 | 158,15 | 158,15 | 158,15 | 158,15 | - | 0 | -0,72% |
| 05/07/2022 | 159,29 | 159,29 | 159,29 | 159,29 | - | 0 | 0,31% |
| 04/07/2022 | 158,80 | 158,80 | 158,80 | 158,80 | - | 0 | 0,22% |
| 01/07/2022 | 158,45 | 158,45 | 158,45 | 158,45 | - | 0 | -1,15% |
| 30/06/2022 | 160,29 | 160,29 | 160,29 | 160,29 | - | 0 | 0,44% |
| 29/06/2022 | 159,58 | 159,58 | 159,58 | 159,58 | - | 0 | -0,32% |
| 28/06/2022 | 160,09 | 160,09 | 160,09 | 160,09 | - | 0 | -0,22% |
| 27/06/2022 | 160,45 | 160,45 | 160,45 | 160,45 | - | 0 | 0,34% |
| 24/06/2022 | 159,91 | 159,91 | 159,91 | 159,91 | - | 0 | -1,18% |
| 23/06/2022 | 161,82 | 161,82 | 161,82 | 161,82 | - | 0 | -0,20% |
| 22/06/2022 | 162,14 | 162,14 | 162,14 | 162,14 | - | 0 | -0,04% |
| 21/06/2022 | 162,20 | 162,20 | 162,20 | 162,20 | - | 0 | -0,02% |
| 20/06/2022 | 162,23 | 162,23 | 162,23 | 162,23 | - | 0 | -0,08% |
| 17/06/2022 | 162,36 | 162,36 | 162,36 | 162,36 | - | 0 | 0,23% |
| 16/06/2022 | 161,99 | 161,99 | 161,99 | 161,99 | - | 0 | 0,66% |
| 15/06/2022 | 160,93 | 160,93 | 160,93 | 160,93 | - | 0 | -0,97% |
| 14/06/2022 | 162,50 | 162,50 | 162,50 | 162,50 | - | 0 | 0,00% |
| 13/06/2022 | 162,50 | 162,50 | 162,50 | 162,50 | - | 0 | -0,52% |
| 10/06/2022 | 163,35 | 163,35 | 163,35 | 163,35 | - | 0 | 0,87% |
| 09/06/2022 | 161,94 | 161,94 | 161,94 | 161,94 | - | 0 | -0,51% |
| 08/06/2022 | 162,77 | 162,77 | 162,77 | 162,77 | - | 0 | -0,40% |
| 07/06/2022 | 163,43 | 163,43 | 163,43 | 163,43 | - | 0 | 0,10% |
| 06/06/2022 | 163,26 | 163,26 | 163,26 | 163,26 | - | 0 | 0,00% |
| 03/06/2022 | 163,26 | 163,26 | 163,26 | 163,26 | - | 0 | 0,08% |
| 02/06/2022 | 163,13 | 163,13 | 163,13 | 163,13 | - | 0 | -0,18% |
| 01/06/2022 | 163,42 | 163,42 | 163,42 | 163,42 | - | 0 | -0,74% |
| 31/05/2022 | 164,64 | 164,64 | 164,64 | 164,64 | - | 0 | 0,98% |
| 30/05/2022 | 163,05 | 163,05 | 163,05 | 163,05 | - | 0 | 0,35% |
| 27/05/2022 | 162,48 | 162,48 | 162,48 | 162,48 | - | 0 | -0,02% |
| 26/05/2022 | 162,52 | 162,52 | 162,52 | 162,52 | - | 0 | 0,00% |
| 25/05/2022 | 162,52 | 162,52 | 162,52 | 162,52 | - | 0 | 0,54% |
| 24/05/2022 | 161,65 | 161,65 | 161,65 | 161,65 | - | 0 | 0,90% |
| 23/05/2022 | 160,21 | 160,21 | 160,21 | 160,21 | - | 0 | -1,01% |
| 20/05/2022 | 161,85 | 161,85 | 161,85 | 161,85 | - | 0 | 0,21% |
| 19/05/2022 | 161,51 | 161,51 | 161,51 | 161,51 | - | 0 | -0,23% |
| 18/05/2022 | 161,89 | 161,89 | 161,89 | 161,89 | - | 0 | -0,63% |
| 17/05/2022 | 162,92 | 162,92 | 162,92 | 162,92 | - | 0 | -2,12% |
Plus haut: 166,45 FCFA
Plus bas: 157,57 FCFA
Moyenne: 161,74 FCFA
Variation: -1,79%