Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
12/08/2022 | 163,47 | 163,47 | 163,47 | 163,47 | - | 0 | 0,07% |
11/08/2022 | 163,35 | 163,35 | 163,35 | 163,35 | - | 0 | 0,08% |
10/08/2022 | 163,22 | 163,22 | 163,22 | 163,22 | - | 0 | -0,20% |
09/08/2022 | 163,55 | 163,55 | 163,55 | 163,55 | - | 0 | -0,30% |
08/08/2022 | 164,05 | 164,05 | 164,05 | 164,05 | - | 0 | 0,00% |
05/08/2022 | 164,05 | 164,05 | 164,05 | 164,05 | - | 0 | 0,90% |
04/08/2022 | 162,59 | 162,59 | 162,59 | 162,59 | - | 0 | -0,41% |
03/08/2022 | 163,26 | 163,26 | 163,26 | 163,26 | - | 0 | 0,25% |
02/08/2022 | 162,85 | 162,85 | 162,85 | 162,85 | - | 0 | -0,06% |
01/08/2022 | 162,95 | 162,95 | 162,95 | 162,95 | - | 0 | -1,03% |
29/07/2022 | 164,65 | 164,65 | 164,65 | 164,65 | - | 0 | 0,22% |
28/07/2022 | 164,29 | 164,29 | 164,29 | 164,29 | - | 0 | 0,12% |
27/07/2022 | 164,09 | 164,09 | 164,09 | 164,09 | - | 0 | 1,62% |
26/07/2022 | 161,47 | 161,47 | 161,47 | 161,47 | - | 0 | -0,56% |
25/07/2022 | 162,38 | 162,38 | 162,38 | 162,38 | - | 0 | 1,45% |
22/07/2022 | 160,06 | 160,06 | 160,06 | 160,06 | - | 0 | -0,38% |
21/07/2022 | 160,67 | 160,67 | 160,67 | 160,67 | - | 0 | 0,15% |
20/07/2022 | 160,43 | 160,43 | 160,43 | 160,43 | - | 0 | 0,26% |
19/07/2022 | 160,01 | 160,01 | 160,01 | 160,01 | - | 0 | -0,61% |
18/07/2022 | 161,00 | 161,00 | 161,00 | 161,00 | - | 0 | 1,12% |
15/07/2022 | 159,22 | 159,22 | 159,22 | 159,22 | - | 0 | -0,28% |
14/07/2022 | 159,66 | 159,66 | 159,66 | 159,66 | - | 0 | 0,70% |
13/07/2022 | 158,55 | 158,55 | 158,55 | 158,55 | - | 0 | 0,07% |
12/07/2022 | 158,44 | 158,44 | 158,44 | 158,44 | - | 0 | 0,55% |
11/07/2022 | 157,57 | 157,57 | 157,57 | 157,57 | - | 0 | -0,55% |
08/07/2022 | 158,44 | 158,44 | 158,44 | 158,44 | - | 0 | -0,10% |
07/07/2022 | 158,60 | 158,60 | 158,60 | 158,60 | - | 0 | 0,28% |
06/07/2022 | 158,15 | 158,15 | 158,15 | 158,15 | - | 0 | -0,72% |
05/07/2022 | 159,29 | 159,29 | 159,29 | 159,29 | - | 0 | 0,31% |
04/07/2022 | 158,80 | 158,80 | 158,80 | 158,80 | - | 0 | 0,22% |
01/07/2022 | 158,45 | 158,45 | 158,45 | 158,45 | - | 0 | -1,15% |
30/06/2022 | 160,29 | 160,29 | 160,29 | 160,29 | - | 0 | 0,44% |
29/06/2022 | 159,58 | 159,58 | 159,58 | 159,58 | - | 0 | -0,32% |
28/06/2022 | 160,09 | 160,09 | 160,09 | 160,09 | - | 0 | -0,22% |
27/06/2022 | 160,45 | 160,45 | 160,45 | 160,45 | - | 0 | 0,34% |
24/06/2022 | 159,91 | 159,91 | 159,91 | 159,91 | - | 0 | -1,18% |
23/06/2022 | 161,82 | 161,82 | 161,82 | 161,82 | - | 0 | -0,20% |
22/06/2022 | 162,14 | 162,14 | 162,14 | 162,14 | - | 0 | -0,04% |
21/06/2022 | 162,20 | 162,20 | 162,20 | 162,20 | - | 0 | -0,02% |
20/06/2022 | 162,23 | 162,23 | 162,23 | 162,23 | - | 0 | -0,08% |
17/06/2022 | 162,36 | 162,36 | 162,36 | 162,36 | - | 0 | 0,23% |
16/06/2022 | 161,99 | 161,99 | 161,99 | 161,99 | - | 0 | 0,66% |
15/06/2022 | 160,93 | 160,93 | 160,93 | 160,93 | - | 0 | -0,97% |
14/06/2022 | 162,50 | 162,50 | 162,50 | 162,50 | - | 0 | 0,00% |
13/06/2022 | 162,50 | 162,50 | 162,50 | 162,50 | - | 0 | -0,52% |
10/06/2022 | 163,35 | 163,35 | 163,35 | 163,35 | - | 0 | 0,87% |
09/06/2022 | 161,94 | 161,94 | 161,94 | 161,94 | - | 0 | -0,51% |
08/06/2022 | 162,77 | 162,77 | 162,77 | 162,77 | - | 0 | -0,40% |
07/06/2022 | 163,43 | 163,43 | 163,43 | 163,43 | - | 0 | 0,10% |
06/06/2022 | 163,26 | 163,26 | 163,26 | 163,26 | - | 0 | 0,00% |
03/06/2022 | 163,26 | 163,26 | 163,26 | 163,26 | - | 0 | 0,08% |
02/06/2022 | 163,13 | 163,13 | 163,13 | 163,13 | - | 0 | -0,18% |
01/06/2022 | 163,42 | 163,42 | 163,42 | 163,42 | - | 0 | -0,74% |
31/05/2022 | 164,64 | 164,64 | 164,64 | 164,64 | - | 0 | 0,98% |
30/05/2022 | 163,05 | 163,05 | 163,05 | 163,05 | - | 0 | 0,35% |
27/05/2022 | 162,48 | 162,48 | 162,48 | 162,48 | - | 0 | -0,02% |
26/05/2022 | 162,52 | 162,52 | 162,52 | 162,52 | - | 0 | 0,00% |
25/05/2022 | 162,52 | 162,52 | 162,52 | 162,52 | - | 0 | 0,54% |
24/05/2022 | 161,65 | 161,65 | 161,65 | 161,65 | - | 0 | 0,90% |
23/05/2022 | 160,21 | 160,21 | 160,21 | 160,21 | - | 0 | -1,01% |
20/05/2022 | 161,85 | 161,85 | 161,85 | 161,85 | - | 0 | 0,21% |
19/05/2022 | 161,51 | 161,51 | 161,51 | 161,51 | - | 0 | -0,23% |
18/05/2022 | 161,89 | 161,89 | 161,89 | 161,89 | - | 0 | -0,63% |
17/05/2022 | 162,92 | 162,92 | 162,92 | 162,92 | - | 0 | -2,12% |
Plus haut: 166,45 FCFA
Plus bas: 157,57 FCFA
Moyenne: 161,74 FCFA
Variation: -1,79%