BRVM 10 - Données historiques
BRVM10000000 - BRVM10
La BRVM Ouvre dans 11h46min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/11/2022 | 159,40 | 159,40 | 159,40 | 159,40 | - | 0 | -0,10% |
| 25/11/2022 | 159,56 | 159,56 | 159,56 | 159,56 | - | 0 | 0,90% |
| 24/11/2022 | 158,14 | 158,14 | 158,14 | 158,14 | - | 0 | 0,16% |
| 23/11/2022 | 157,88 | 157,88 | 157,88 | 157,88 | - | 0 | 0,11% |
| 22/11/2022 | 157,71 | 157,71 | 157,71 | 157,71 | - | 0 | 0,06% |
| 21/11/2022 | 157,61 | 157,61 | 157,61 | 157,61 | - | 0 | -0,34% |
| 18/11/2022 | 158,15 | 158,15 | 158,15 | 158,15 | - | 0 | -0,48% |
| 17/11/2022 | 158,91 | 158,91 | 158,91 | 158,91 | - | 0 | 0,48% |
| 16/11/2022 | 158,15 | 158,15 | 158,15 | 158,15 | - | 0 | 0,48% |
| 15/11/2022 | 157,39 | 157,39 | 157,39 | 157,39 | - | 0 | 0,00% |
| 14/11/2022 | 157,39 | 157,39 | 157,39 | 157,39 | - | 0 | -1,23% |
| 11/11/2022 | 159,35 | 159,35 | 159,35 | 159,35 | - | 0 | 0,60% |
| 10/11/2022 | 158,40 | 158,40 | 158,40 | 158,40 | - | 0 | 0,16% |
| 09/11/2022 | 158,15 | 158,15 | 158,15 | 158,15 | - | 0 | -1,04% |
| 08/11/2022 | 159,82 | 159,82 | 159,82 | 159,82 | - | 0 | -1,16% |
| 07/11/2022 | 161,70 | 161,70 | 161,70 | 161,70 | - | 0 | 0,68% |
| 04/11/2022 | 160,61 | 160,61 | 160,61 | 160,61 | - | 0 | -0,27% |
| 03/11/2022 | 161,04 | 161,04 | 161,04 | 161,04 | - | 0 | -0,65% |
| 02/11/2022 | 162,09 | 162,09 | 162,09 | 162,09 | - | 0 | 0,46% |
| 01/11/2022 | 161,35 | 161,35 | 161,35 | 161,35 | - | 0 | 0,50% |
| 31/10/2022 | 160,54 | 160,54 | 160,54 | 160,54 | - | 0 | 0,00% |
| 28/10/2022 | 160,54 | 160,54 | 160,54 | 160,54 | - | 0 | -0,30% |
| 27/10/2022 | 161,02 | 161,02 | 161,02 | 161,02 | - | 0 | 0,80% |
| 26/10/2022 | 159,74 | 159,74 | 159,74 | 159,74 | - | 0 | -0,07% |
| 25/10/2022 | 159,85 | 159,85 | 159,85 | 159,85 | - | 0 | -0,58% |
| 24/10/2022 | 160,78 | 160,78 | 160,78 | 160,78 | - | 0 | -0,60% |
| 21/10/2022 | 161,75 | 161,75 | 161,75 | 161,75 | - | 0 | 0,40% |
| 20/10/2022 | 161,10 | 161,10 | 161,10 | 161,10 | - | 0 | 0,52% |
| 19/10/2022 | 160,27 | 160,27 | 160,27 | 160,27 | - | 0 | 0,63% |
| 18/10/2022 | 159,26 | 159,26 | 159,26 | 159,26 | - | 0 | -0,52% |
| 17/10/2022 | 160,10 | 160,10 | 160,10 | 160,10 | - | 0 | 1,20% |
| 14/10/2022 | 158,20 | 158,20 | 158,20 | 158,20 | - | 0 | -0,10% |
| 13/10/2022 | 158,36 | 158,36 | 158,36 | 158,36 | - | 0 | -0,31% |
| 12/10/2022 | 158,85 | 158,85 | 158,85 | 158,85 | - | 0 | -0,67% |
| 11/10/2022 | 159,92 | 159,92 | 159,92 | 159,92 | - | 0 | -0,27% |
| 10/10/2022 | 160,36 | 160,36 | 160,36 | 160,36 | - | 0 | -0,44% |
| 07/10/2022 | 161,07 | 161,07 | 161,07 | 161,07 | - | 0 | -0,17% |
| 06/10/2022 | 161,35 | 161,35 | 161,35 | 161,35 | - | 0 | 0,47% |
| 05/10/2022 | 160,59 | 160,59 | 160,59 | 160,59 | - | 0 | -1,02% |
| 04/10/2022 | 162,24 | 162,24 | 162,24 | 162,24 | - | 0 | -0,07% |
| 03/10/2022 | 162,35 | 162,35 | 162,35 | 162,35 | - | 0 | -0,77% |
| 30/09/2022 | 163,61 | 163,61 | 163,61 | 163,61 | - | 0 | 0,46% |
| 29/09/2022 | 162,86 | 162,86 | 162,86 | 162,86 | - | 0 | 0,57% |
| 28/09/2022 | 161,93 | 161,93 | 161,93 | 161,93 | - | 0 | -0,10% |
| 27/09/2022 | 162,10 | 162,10 | 162,10 | 162,10 | - | 0 | -0,73% |
| 26/09/2022 | 163,29 | 163,29 | 163,29 | 163,29 | - | 0 | -0,41% |
| 23/09/2022 | 163,97 | 163,97 | 163,97 | 163,97 | - | 0 | -0,46% |
| 22/09/2022 | 164,72 | 164,72 | 164,72 | 164,72 | - | 0 | 0,48% |
| 21/09/2022 | 163,94 | 163,94 | 163,94 | 163,94 | - | 0 | -0,94% |
| 20/09/2022 | 165,49 | 165,49 | 165,49 | 165,49 | - | 0 | -0,46% |
| 19/09/2022 | 166,25 | 166,25 | 166,25 | 166,25 | - | 0 | 0,82% |
| 16/09/2022 | 164,89 | 164,89 | 164,89 | 164,89 | - | 0 | 1,70% |
| 15/09/2022 | 162,13 | 162,13 | 162,13 | 162,13 | - | 0 | -0,07% |
| 14/09/2022 | 162,25 | 162,25 | 162,25 | 162,25 | - | 0 | 0,73% |
| 13/09/2022 | 161,07 | 161,07 | 161,07 | 161,07 | - | 0 | -0,41% |
| 12/09/2022 | 161,74 | 161,74 | 161,74 | 161,74 | - | 0 | 0,07% |
| 09/09/2022 | 161,62 | 161,62 | 161,62 | 161,62 | - | 0 | -0,37% |
| 08/09/2022 | 162,22 | 162,22 | 162,22 | 162,22 | - | 0 | 0,09% |
| 07/09/2022 | 162,08 | 162,08 | 162,08 | 162,08 | - | 0 | 0,22% |
| 06/09/2022 | 161,72 | 161,72 | 161,72 | 161,72 | - | 0 | -0,31% |
| 05/09/2022 | 162,23 | 162,23 | 162,23 | 162,23 | - | 0 | -0,17% |
| 02/09/2022 | 162,50 | 162,50 | 162,50 | 162,50 | - | 0 | -0,75% |
| 01/09/2022 | 163,72 | 163,72 | 163,72 | 163,72 | - | 0 | -0,41% |
| 31/08/2022 | 164,40 | 164,40 | 164,40 | 164,40 | - | 0 | 0,20% |
Plus haut: 166,25 FCFA
Plus bas: 157,39 FCFA
Moyenne: 161,01 FCFA
Variation: -2,85%