BRVM 10 - Données historiques
BRVM10000000 - BRVM10
La BRVM Ferme dans 1h37min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 05/07/2022 | 159,29 | 159,29 | 159,29 | 159,29 | - | 0 | 0,31% |
| 04/07/2022 | 158,80 | 158,80 | 158,80 | 158,80 | - | 0 | 0,22% |
| 01/07/2022 | 158,45 | 158,45 | 158,45 | 158,45 | - | 0 | -1,15% |
| 30/06/2022 | 160,29 | 160,29 | 160,29 | 160,29 | - | 0 | 0,44% |
| 29/06/2022 | 159,58 | 159,58 | 159,58 | 159,58 | - | 0 | -0,32% |
| 28/06/2022 | 160,09 | 160,09 | 160,09 | 160,09 | - | 0 | -0,22% |
| 27/06/2022 | 160,45 | 160,45 | 160,45 | 160,45 | - | 0 | 0,34% |
| 24/06/2022 | 159,91 | 159,91 | 159,91 | 159,91 | - | 0 | -1,18% |
| 23/06/2022 | 161,82 | 161,82 | 161,82 | 161,82 | - | 0 | -0,20% |
| 22/06/2022 | 162,14 | 162,14 | 162,14 | 162,14 | - | 0 | -0,04% |
| 21/06/2022 | 162,20 | 162,20 | 162,20 | 162,20 | - | 0 | -0,02% |
| 20/06/2022 | 162,23 | 162,23 | 162,23 | 162,23 | - | 0 | -0,08% |
| 17/06/2022 | 162,36 | 162,36 | 162,36 | 162,36 | - | 0 | 0,23% |
| 16/06/2022 | 161,99 | 161,99 | 161,99 | 161,99 | - | 0 | 0,66% |
| 15/06/2022 | 160,93 | 160,93 | 160,93 | 160,93 | - | 0 | -0,97% |
| 14/06/2022 | 162,50 | 162,50 | 162,50 | 162,50 | - | 0 | 0,00% |
| 13/06/2022 | 162,50 | 162,50 | 162,50 | 162,50 | - | 0 | -0,52% |
| 10/06/2022 | 163,35 | 163,35 | 163,35 | 163,35 | - | 0 | 0,87% |
| 09/06/2022 | 161,94 | 161,94 | 161,94 | 161,94 | - | 0 | -0,51% |
| 08/06/2022 | 162,77 | 162,77 | 162,77 | 162,77 | - | 0 | -0,40% |
| 07/06/2022 | 163,43 | 163,43 | 163,43 | 163,43 | - | 0 | 0,10% |
| 06/06/2022 | 163,26 | 163,26 | 163,26 | 163,26 | - | 0 | 0,00% |
| 03/06/2022 | 163,26 | 163,26 | 163,26 | 163,26 | - | 0 | 0,08% |
| 02/06/2022 | 163,13 | 163,13 | 163,13 | 163,13 | - | 0 | -0,18% |
| 01/06/2022 | 163,42 | 163,42 | 163,42 | 163,42 | - | 0 | -0,74% |
| 31/05/2022 | 164,64 | 164,64 | 164,64 | 164,64 | - | 0 | 0,98% |
| 30/05/2022 | 163,05 | 163,05 | 163,05 | 163,05 | - | 0 | 0,35% |
| 27/05/2022 | 162,48 | 162,48 | 162,48 | 162,48 | - | 0 | -0,02% |
| 26/05/2022 | 162,52 | 162,52 | 162,52 | 162,52 | - | 0 | 0,00% |
| 25/05/2022 | 162,52 | 162,52 | 162,52 | 162,52 | - | 0 | 0,54% |
| 24/05/2022 | 161,65 | 161,65 | 161,65 | 161,65 | - | 0 | 0,90% |
| 23/05/2022 | 160,21 | 160,21 | 160,21 | 160,21 | - | 0 | -1,01% |
| 20/05/2022 | 161,85 | 161,85 | 161,85 | 161,85 | - | 0 | 0,21% |
| 19/05/2022 | 161,51 | 161,51 | 161,51 | 161,51 | - | 0 | -0,23% |
| 18/05/2022 | 161,89 | 161,89 | 161,89 | 161,89 | - | 0 | -0,63% |
| 17/05/2022 | 162,92 | 162,92 | 162,92 | 162,92 | - | 0 | -2,12% |
| 16/05/2022 | 166,45 | 166,45 | 166,45 | 166,45 | - | 0 | -2,67% |
| 13/05/2022 | 171,02 | 171,02 | 171,02 | 171,02 | - | 0 | 1,65% |
| 12/05/2022 | 168,24 | 168,24 | 168,24 | 168,24 | - | 0 | 0,00% |
| 11/05/2022 | 168,24 | 168,24 | 168,24 | 168,24 | - | 0 | 0,60% |
| 10/05/2022 | 167,24 | 167,24 | 167,24 | 167,24 | - | 0 | -0,38% |
| 09/05/2022 | 167,87 | 167,87 | 167,87 | 167,87 | - | 0 | -0,72% |
| 06/05/2022 | 169,09 | 169,09 | 169,09 | 169,09 | - | 0 | 0,94% |
| 05/05/2022 | 167,51 | 167,51 | 167,51 | 167,51 | - | 0 | -0,17% |
| 04/05/2022 | 167,80 | 167,80 | 167,80 | 167,80 | - | 0 | 0,39% |
| 03/05/2022 | 167,14 | 167,14 | 167,14 | 167,14 | - | 0 | -0,88% |
| 02/05/2022 | 168,63 | 168,63 | 168,63 | 168,63 | - | 0 | 0,00% |
| 29/04/2022 | 168,63 | 168,63 | 168,63 | 168,63 | - | 0 | 0,55% |
| 28/04/2022 | 167,70 | 167,70 | 167,70 | 167,70 | - | 0 | 0,00% |
| 27/04/2022 | 167,70 | 167,70 | 167,70 | 167,70 | - | 0 | 0,33% |
| 26/04/2022 | 167,15 | 167,15 | 167,15 | 167,15 | - | 0 | -0,92% |
| 25/04/2022 | 168,71 | 168,71 | 168,71 | 168,71 | - | 0 | 0,24% |
| 22/04/2022 | 168,31 | 168,31 | 168,31 | 168,31 | - | 0 | 0,01% |
| 21/04/2022 | 168,29 | 168,29 | 168,29 | 168,29 | - | 0 | 0,31% |
| 20/04/2022 | 167,77 | 167,77 | 167,77 | 167,77 | - | 0 | 0,21% |
| 19/04/2022 | 167,42 | 167,42 | 167,42 | 167,42 | - | 0 | -0,12% |
| 18/04/2022 | 167,62 | 167,62 | 167,62 | 167,62 | - | 0 | 0,00% |
| 15/04/2022 | 167,62 | 167,62 | 167,62 | 167,62 | - | 0 | 0,62% |
| 14/04/2022 | 166,59 | 166,59 | 166,59 | 166,59 | - | 0 | 0,25% |
| 13/04/2022 | 166,18 | 166,18 | 166,18 | 166,18 | - | 0 | 0,39% |
| 12/04/2022 | 165,53 | 165,53 | 165,53 | 165,53 | - | 0 | 0,22% |
| 11/04/2022 | 165,16 | 165,16 | 165,16 | 165,16 | - | 0 | -1,32% |
| 08/04/2022 | 167,37 | 167,37 | 167,37 | 167,37 | - | 0 | -0,17% |
Plus haut: 171,02 FCFA
Plus bas: 158,45 FCFA
Moyenne: 164,37 FCFA
Variation: -4,99%