BRVM - AGRICULTURE - Données historiques
BRVM00000010 - BRVMAG
La BRVM Ferme dans 2h26min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 02/12/2022 | 285,61 | 285,61 | 285,61 | 285,61 | - | 0 | 0,00% |
| 01/12/2022 | 285,61 | 285,61 | 285,61 | 285,61 | - | 0 | 0,00% |
| 30/11/2022 | 285,61 | 285,61 | 285,61 | 285,61 | - | 0 | 0,00% |
| 29/11/2022 | 285,61 | 285,61 | 285,61 | 285,61 | - | 0 | 0,14% |
| 28/11/2022 | 285,22 | 285,22 | 285,22 | 285,22 | - | 0 | -0,49% |
| 25/11/2022 | 286,62 | 286,62 | 286,62 | 286,62 | - | 0 | -0,24% |
| 24/11/2022 | 287,32 | 287,32 | 287,32 | 287,32 | - | 0 | 0,12% |
| 23/11/2022 | 286,97 | 286,97 | 286,97 | 286,97 | - | 0 | -0,30% |
| 22/11/2022 | 287,83 | 287,83 | 287,83 | 287,83 | - | 0 | 1,05% |
| 21/11/2022 | 284,83 | 284,83 | 284,83 | 284,83 | - | 0 | 1,19% |
| 18/11/2022 | 281,48 | 281,48 | 281,48 | 281,48 | - | 0 | 0,29% |
| 17/11/2022 | 280,66 | 280,66 | 280,66 | 280,66 | - | 0 | 0,29% |
| 16/11/2022 | 279,84 | 279,84 | 279,84 | 279,84 | - | 0 | 0,48% |
| 15/11/2022 | 278,51 | 278,51 | 278,51 | 278,51 | - | 0 | 0,00% |
| 14/11/2022 | 278,51 | 278,51 | 278,51 | 278,51 | - | 0 | -2,43% |
| 11/11/2022 | 285,46 | 285,46 | 285,46 | 285,46 | - | 0 | -1,39% |
| 10/11/2022 | 289,48 | 289,48 | 289,48 | 289,48 | - | 0 | -0,16% |
| 09/11/2022 | 289,95 | 289,95 | 289,95 | 289,95 | - | 0 | -1,42% |
| 08/11/2022 | 294,13 | 294,13 | 294,13 | 294,13 | - | 0 | -0,88% |
| 07/11/2022 | 296,73 | 296,73 | 296,73 | 296,73 | - | 0 | 0,16% |
| 04/11/2022 | 296,25 | 296,25 | 296,25 | 296,25 | - | 0 | -1,85% |
| 03/11/2022 | 301,82 | 301,82 | 301,82 | 301,82 | - | 0 | 0,09% |
| 02/11/2022 | 301,55 | 301,55 | 301,55 | 301,55 | - | 0 | -1,32% |
| 01/11/2022 | 305,57 | 305,57 | 305,57 | 305,57 | - | 0 | 2,03% |
| 31/10/2022 | 299,48 | 299,48 | 299,48 | 299,48 | - | 0 | 0,00% |
| 28/10/2022 | 299,48 | 299,48 | 299,48 | 299,48 | - | 0 | 0,09% |
| 27/10/2022 | 299,22 | 299,22 | 299,22 | 299,22 | - | 0 | 1,70% |
| 26/10/2022 | 294,22 | 294,22 | 294,22 | 294,22 | - | 0 | -1,64% |
| 25/10/2022 | 299,14 | 299,14 | 299,14 | 299,14 | - | 0 | -0,79% |
| 24/10/2022 | 301,53 | 301,53 | 301,53 | 301,53 | - | 0 | 0,15% |
| 21/10/2022 | 301,09 | 301,09 | 301,09 | 301,09 | - | 0 | 0,21% |
| 20/10/2022 | 300,47 | 300,47 | 300,47 | 300,47 | - | 0 | 3,55% |
| 19/10/2022 | 290,18 | 290,18 | 290,18 | 290,18 | - | 0 | 2,36% |
| 18/10/2022 | 283,50 | 283,50 | 283,50 | 283,50 | - | 0 | 1,29% |
| 17/10/2022 | 279,89 | 279,89 | 279,89 | 279,89 | - | 0 | -1,67% |
| 14/10/2022 | 284,65 | 284,65 | 284,65 | 284,65 | - | 0 | -0,77% |
| 13/10/2022 | 286,87 | 286,87 | 286,87 | 286,87 | - | 0 | -0,67% |
| 12/10/2022 | 288,81 | 288,81 | 288,81 | 288,81 | - | 0 | -0,41% |
| 11/10/2022 | 290,01 | 290,01 | 290,01 | 290,01 | - | 0 | -0,60% |
| 10/10/2022 | 291,77 | 291,77 | 291,77 | 291,77 | - | 0 | 0,38% |
| 07/10/2022 | 290,67 | 290,67 | 290,67 | 290,67 | - | 0 | -1,82% |
| 06/10/2022 | 296,06 | 296,06 | 296,06 | 296,06 | - | 0 | -0,46% |
| 05/10/2022 | 297,43 | 297,43 | 297,43 | 297,43 | - | 0 | 1,00% |
| 04/10/2022 | 294,48 | 294,48 | 294,48 | 294,48 | - | 0 | -3,03% |
| 03/10/2022 | 303,68 | 303,68 | 303,68 | 303,68 | - | 0 | -3,55% |
| 30/09/2022 | 314,85 | 314,85 | 314,85 | 314,85 | - | 0 | 0,88% |
| 29/09/2022 | 312,09 | 312,09 | 312,09 | 312,09 | - | 0 | 4,01% |
| 28/09/2022 | 300,05 | 300,05 | 300,05 | 300,05 | - | 0 | 1,47% |
| 27/09/2022 | 295,71 | 295,71 | 295,71 | 295,71 | - | 0 | -1,04% |
| 26/09/2022 | 298,82 | 298,82 | 298,82 | 298,82 | - | 0 | -0,26% |
| 23/09/2022 | 299,59 | 299,59 | 299,59 | 299,59 | - | 0 | -0,62% |
| 22/09/2022 | 301,46 | 301,46 | 301,46 | 301,46 | - | 0 | -0,00% |
| 21/09/2022 | 301,47 | 301,47 | 301,47 | 301,47 | - | 0 | -1,63% |
| 20/09/2022 | 306,46 | 306,46 | 306,46 | 306,46 | - | 0 | 0,02% |
| 19/09/2022 | 306,40 | 306,40 | 306,40 | 306,40 | - | 0 | 0,45% |
| 16/09/2022 | 305,02 | 305,02 | 305,02 | 305,02 | - | 0 | 0,54% |
| 15/09/2022 | 303,38 | 303,38 | 303,38 | 303,38 | - | 0 | -0,38% |
| 14/09/2022 | 304,55 | 304,55 | 304,55 | 304,55 | - | 0 | 1,50% |
| 13/09/2022 | 300,06 | 300,06 | 300,06 | 300,06 | - | 0 | 0,14% |
| 12/09/2022 | 299,64 | 299,64 | 299,64 | 299,64 | - | 0 | -0,82% |
| 09/09/2022 | 302,12 | 302,12 | 302,12 | 302,12 | - | 0 | -0,39% |
| 08/09/2022 | 303,30 | 303,30 | 303,30 | 303,30 | - | 0 | 0,25% |
| 07/09/2022 | 302,54 | 302,54 | 302,54 | 302,54 | - | 0 | 0,19% |
| 06/09/2022 | 301,96 | 301,96 | 301,96 | 301,96 | - | 0 | -0,54% |
Plus haut: 314,85 FCFA
Plus bas: 278,51 FCFA
Moyenne: 294,72 FCFA
Variation: -5,93%