SN
BRVM - AGRICULTURE - Données historiques
BRVM00000010 - BRVMAG
La BRVM Ouvre dans 17h48min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/04/2024 | 165,67 | 165,67 | 165,67 | 165,67 | - | 0 | -1,65% |
| 17/04/2024 | 168,45 | 168,45 | 168,45 | 168,45 | - | 0 | 1,67% |
| 16/04/2024 | 165,68 | 165,68 | 165,68 | 165,68 | - | 0 | -1,74% |
| 15/04/2024 | 168,62 | 168,62 | 168,62 | 168,62 | - | 0 | -2,55% |
| 12/04/2024 | 173,04 | 173,04 | 173,04 | 173,04 | - | 0 | -3,13% |
| 11/04/2024 | 178,63 | 178,63 | 178,63 | 178,63 | - | 0 | 0,03% |
| 10/04/2024 | 178,57 | 178,57 | 178,57 | 178,57 | - | 0 | 0,00% |
| 09/04/2024 | 178,57 | 178,57 | 178,57 | 178,57 | - | 0 | 1,23% |
| 08/04/2024 | 176,40 | 176,40 | 176,40 | 176,40 | - | 0 | 0,12% |
| 05/04/2024 | 176,18 | 176,18 | 176,18 | 176,18 | - | 0 | -5,64% |
| 04/04/2024 | 186,71 | 186,71 | 186,71 | 186,71 | - | 0 | 2,45% |
| 03/04/2024 | 182,25 | 182,25 | 182,25 | 182,25 | - | 0 | 5,02% |
| 02/04/2024 | 173,54 | 173,54 | 173,54 | 173,54 | - | 0 | -1,96% |
| 01/04/2024 | 177,01 | 177,01 | 177,01 | 177,01 | - | 0 | 0,00% |
| 29/03/2024 | 177,01 | 177,01 | 177,01 | 177,01 | - | 0 | 0,10% |
| 28/03/2024 | 176,84 | 176,84 | 176,84 | 176,84 | - | 0 | 0,22% |
| 27/03/2024 | 176,46 | 176,46 | 176,46 | 176,46 | - | 0 | 1,78% |
| 26/03/2024 | 173,38 | 173,38 | 173,38 | 173,38 | - | 0 | -0,13% |
| 25/03/2024 | 173,60 | 173,60 | 173,60 | 173,60 | - | 0 | 0,49% |
| 22/03/2024 | 172,76 | 172,76 | 172,76 | 172,76 | - | 0 | -0,47% |
| 21/03/2024 | 173,58 | 173,58 | 173,58 | 173,58 | - | 0 | -0,40% |
| 20/03/2024 | 174,28 | 174,28 | 174,28 | 174,28 | - | 0 | -0,88% |
| 19/03/2024 | 175,83 | 175,83 | 175,83 | 175,83 | - | 0 | 2,38% |
| 18/03/2024 | 171,74 | 171,74 | 171,74 | 171,74 | - | 0 | 5,09% |
| 15/03/2024 | 163,42 | 163,42 | 163,42 | 163,42 | - | 0 | 0,64% |
| 14/03/2024 | 162,38 | 162,38 | 162,38 | 162,38 | - | 0 | 0,48% |
| 13/03/2024 | 161,60 | 161,60 | 161,60 | 161,60 | - | 0 | 0,04% |
| 12/03/2024 | 161,53 | 161,53 | 161,53 | 161,53 | - | 0 | 0,65% |
| 11/03/2024 | 160,49 | 160,49 | 160,49 | 160,49 | - | 0 | -0,86% |
| 08/03/2024 | 161,88 | 161,88 | 161,88 | 161,88 | - | 0 | 1,43% |
| 07/03/2024 | 159,59 | 159,59 | 159,59 | 159,59 | - | 0 | 1,22% |
| 06/03/2024 | 157,66 | 157,66 | 157,66 | 157,66 | - | 0 | -0,46% |
| 05/03/2024 | 158,39 | 158,39 | 158,39 | 158,39 | - | 0 | 0,27% |
| 04/03/2024 | 157,96 | 157,96 | 157,96 | 157,96 | - | 0 | -0,25% |
| 01/03/2024 | 158,35 | 158,35 | 158,35 | 158,35 | - | 0 | -0,43% |
| 29/02/2024 | 159,04 | 159,04 | 159,04 | 159,04 | - | 0 | 0,04% |
| 28/02/2024 | 158,97 | 158,97 | 158,97 | 158,97 | - | 0 | -0,18% |
| 27/02/2024 | 159,26 | 159,26 | 159,26 | 159,26 | - | 0 | 0,34% |
| 26/02/2024 | 158,72 | 158,72 | 158,72 | 158,72 | - | 0 | -0,90% |
| 23/02/2024 | 160,16 | 160,16 | 160,16 | 160,16 | - | 0 | 0,76% |
| 22/02/2024 | 158,95 | 158,95 | 158,95 | 158,95 | - | 0 | 0,04% |
| 21/02/2024 | 158,88 | 158,88 | 158,88 | 158,88 | - | 0 | -0,10% |
| 20/02/2024 | 159,04 | 159,04 | 159,04 | 159,04 | - | 0 | -0,01% |
| 19/02/2024 | 159,06 | 159,06 | 159,06 | 159,06 | - | 0 | -0,29% |
| 16/02/2024 | 159,52 | 159,52 | 159,52 | 159,52 | - | 0 | 0,09% |
| 15/02/2024 | 159,38 | 159,38 | 159,38 | 159,38 | - | 0 | 1,27% |
| 14/02/2024 | 157,38 | 157,38 | 157,38 | 157,38 | - | 0 | 0,02% |
| 13/02/2024 | 157,35 | 157,35 | 157,35 | 157,35 | - | 0 | -0,52% |
| 12/02/2024 | 158,18 | 158,18 | 158,18 | 158,18 | - | 0 | 0,00% |
| 09/02/2024 | 158,18 | 158,18 | 158,18 | 158,18 | - | 0 | 0,27% |
| 08/02/2024 | 157,76 | 157,76 | 157,76 | 157,76 | - | 0 | 0,32% |
| 07/02/2024 | 157,25 | 157,25 | 157,25 | 157,25 | - | 0 | -0,28% |
| 06/02/2024 | 157,69 | 157,69 | 157,69 | 157,69 | - | 0 | 0,15% |
| 05/02/2024 | 157,45 | 157,45 | 157,45 | 157,45 | - | 0 | 0,23% |
| 02/02/2024 | 157,09 | 157,09 | 157,09 | 157,09 | - | 0 | 0,06% |
| 01/02/2024 | 156,99 | 156,99 | 156,99 | 156,99 | - | 0 | 0,26% |
| 31/01/2024 | 156,59 | 156,59 | 156,59 | 156,59 | - | 0 | -0,56% |
| 30/01/2024 | 157,47 | 157,47 | 157,47 | 157,47 | - | 0 | 0,92% |
| 29/01/2024 | 156,04 | 156,04 | 156,04 | 156,04 | - | 0 | -1,27% |
| 26/01/2024 | 158,05 | 158,05 | 158,05 | 158,05 | - | 0 | 0,03% |
| 25/01/2024 | 158,00 | 158,00 | 158,00 | 158,00 | - | 0 | 0,16% |
| 24/01/2024 | 157,74 | 157,74 | 157,74 | 157,74 | - | 0 | 0,59% |
| 23/01/2024 | 156,82 | 156,82 | 156,82 | 156,82 | - | 0 | 1,51% |
| 22/01/2024 | 154,49 | 154,49 | 154,49 | 154,49 | - | 0 | -2,60% |
Plus haut: 186,71 FCFA
Plus bas: 154,49 FCFA
Moyenne: 164,59 FCFA
Variation: 4,44%