SN
BRVM - AUTRES SECTEURS - Données historiques
BRVM00000011 - BRVMAS
La BRVM Ouvre dans 52h52min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 19/04/2024 | 962,43 | 962,43 | 962,43 | 962,43 | - | 0 | 1,30% |
| 18/04/2024 | 950,09 | 950,09 | 950,09 | 950,09 | - | 0 | 4,05% |
| 17/04/2024 | 913,07 | 913,07 | 913,07 | 913,07 | - | 0 | 0,00% |
| 16/04/2024 | 913,07 | 913,07 | 913,07 | 913,07 | - | 0 | 0,00% |
| 15/04/2024 | 913,07 | 913,07 | 913,07 | 913,07 | - | 0 | -7,50% |
| 12/04/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 7,38% |
| 11/04/2024 | 919,24 | 919,24 | 919,24 | 919,24 | - | 0 | 0,00% |
| 10/04/2024 | 919,24 | 919,24 | 919,24 | 919,24 | - | 0 | 0,00% |
| 09/04/2024 | 919,24 | 919,24 | 919,24 | 919,24 | - | 0 | 0,00% |
| 08/04/2024 | 919,24 | 919,24 | 919,24 | 919,24 | - | 0 | -7,45% |
| 05/04/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,63% |
| 04/04/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 0,00% |
| 03/04/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 0,00% |
| 02/04/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 0,00% |
| 01/04/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 0,00% |
| 29/03/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 0,00% |
| 28/03/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 6,67% |
| 27/03/2024 | 925,41 | 925,41 | 925,41 | 925,41 | - | 0 | 0,00% |
| 26/03/2024 | 925,41 | 925,41 | 925,41 | 925,41 | - | 0 | -6,83% |
| 25/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
| 22/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 5,23% |
| 21/03/2024 | 943,92 | 943,92 | 943,92 | 943,92 | - | 0 | -4,97% |
| 20/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
| 19/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
| 18/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
| 15/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 6,62% |
| 14/03/2024 | 931,58 | 931,58 | 931,58 | 931,58 | - | 0 | 0,00% |
| 13/03/2024 | 931,58 | 931,58 | 931,58 | 931,58 | - | 0 | -6,21% |
| 12/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
| 11/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 1,26% |
| 08/03/2024 | 980,94 | 980,94 | 980,94 | 980,94 | - | 0 | -0,63% |
| 07/03/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 1,27% |
| 06/03/2024 | 974,77 | 974,77 | 974,77 | 974,77 | - | 0 | -1,86% |
| 05/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | -0,62% |
| 04/03/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
| 01/03/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
| 29/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
| 28/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
| 27/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
| 26/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 3,85% |
| 23/02/2024 | 962,43 | 962,43 | 962,43 | 962,43 | - | 0 | 3,31% |
| 22/02/2024 | 931,58 | 931,58 | 931,58 | 931,58 | - | 0 | -2,58% |
| 21/02/2024 | 956,26 | 956,26 | 956,26 | 956,26 | - | 0 | 3,33% |
| 20/02/2024 | 925,41 | 925,41 | 925,41 | 925,41 | - | 0 | -7,41% |
| 19/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
| 16/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | -4,71% |
| 15/02/2024 | 1 048,80 | 1 048,80 | 1 048,80 | 1 048,80 | - | 0 | 0,00% |
| 14/02/2024 | 1 048,80 | 1 048,80 | 1 048,80 | 1 048,80 | - | 0 | -0,58% |
| 13/02/2024 | 1 054,97 | 1 054,97 | 1 054,97 | 1 054,97 | - | 0 | 0,00% |
| 12/02/2024 | 1 054,97 | 1 054,97 | 1 054,97 | 1 054,97 | - | 0 | 0,00% |
| 09/02/2024 | 1 054,97 | 1 054,97 | 1 054,97 | 1 054,97 | - | 0 | 0,00% |
| 08/02/2024 | 1 054,97 | 1 054,97 | 1 054,97 | 1 054,97 | - | 0 | 0,00% |
| 07/02/2024 | 1 054,97 | 1 054,97 | 1 054,97 | 1 054,97 | - | 0 | 1,79% |
| 06/02/2024 | 1 036,46 | 1 036,46 | 1 036,46 | 1 036,46 | - | 0 | -2,33% |
| 05/02/2024 | 1 061,14 | 1 061,14 | 1 061,14 | 1 061,14 | - | 0 | 0,00% |
| 02/02/2024 | 1 061,14 | 1 061,14 | 1 061,14 | 1 061,14 | - | 0 | 0,00% |
| 01/02/2024 | 1 061,14 | 1 061,14 | 1 061,14 | 1 061,14 | - | 0 | 0,00% |
| 31/01/2024 | 1 061,14 | 1 061,14 | 1 061,14 | 1 061,14 | - | 0 | 7,50% |
| 30/01/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | -4,19% |
| 29/01/2024 | 1 030,29 | 1 030,29 | 1 030,29 | 1 030,29 | - | 0 | -5,65% |
| 26/01/2024 | 1 091,99 | 1 091,99 | 1 091,99 | 1 091,99 | - | 0 | 0,00% |
| 25/01/2024 | 1 091,99 | 1 091,99 | 1 091,99 | 1 091,99 | - | 0 | 0,00% |
| 24/01/2024 | 1 091,99 | 1 091,99 | 1 091,99 | 1 091,99 | - | 0 | 6,63% |
| 23/01/2024 | 1 024,12 | 1 024,12 | 1 024,12 | 1 024,12 | - | 0 | 0,00% |
Plus haut: 1091,99 FCFA
Plus bas: 913,07 FCFA
Moyenne: 992,9 FCFA
Variation: -6,02%