COURS | GRAPHIQUES | FORUM |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
18/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
17/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
16/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,22% |
15/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,44% |
12/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,33% |
11/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 1,11% |
10/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,22% |
09/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
08/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
05/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
04/04/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,77% |
03/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,33% |
02/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,33% |
01/04/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
29/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,44% |
28/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
27/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,44% |
26/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,22% |
25/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
22/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 1,35% |
21/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,23% |
20/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
19/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,34% |
18/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
15/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,68% |
14/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
13/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
12/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
11/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
08/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,57% |
07/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,23% |
06/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
05/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
04/03/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
01/03/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,57% |
29/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
28/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
27/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
26/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
23/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
22/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,34% |
21/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
20/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
19/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,11% |
16/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,68% |
14/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
13/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 1,26% |
12/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,23% |
09/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
08/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,00% |
07/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,46% |
06/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,11% |
05/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,58% |
02/02/2024 | 1 | 1 | 1 | 1 | - | 0 | 1,05% |
01/02/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,46% |
31/01/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,12% |
30/01/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,12% |
29/01/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,35% |
26/01/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,35% |
25/01/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,46% |
24/01/2024 | 1 | 1 | 1 | 1 | - | 0 | -0,80% |
23/01/2024 | 1 | 1 | 1 | 1 | - | 0 | 0,12% |
Plus haut: 0,915 FCFA
Plus bas: 0,855 FCFA
Moyenne: 0,89 FCFA
Variation: 4,72%