CONNEXION
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 26.23 | 26.23 | 25.38 | 25.89 | 6.54% |
| BLÉ | 521.00 | 521.25 | 507.75 | 508.25 | -2.45% |
| CACAO | 2 471.00 | 2 485.00 | 2 438.00 | 2 449.00 | -0.81% |
| CAFÉ | 116.68 | 121.20 | 116.68 | 120.10 | 2.91% |
| COTON | 62.60 | 64.13 | 62.59 | 63.87 | 1.09% |
| CUIVRE | 2.91 | 2.92 | 2.91 | 2.91 | 1.53% |
| GAZ NATUREL | 2.10 | 2.17 | 2.10 | 2.10 | 16.79% |
| JUS D'ORANGE | 123.25 | 124.15 | 120.15 | 122.90 | 1.82% |
| MAIS | 327.25 | 327.75 | 320.00 | 320.25 | -2.51% |
| OR (ONCE EN $) | 2 030.39 | 2 039.90 | 2 009.84 | 2 030.73 | 2.79% |
| PALLADIUM | 2 133.80 | 2 170.00 | 2 101.30 | 2 139.50 | 0.31% |
| PETROLE BRENT | 43.84 | 43.93 | 43.65 | 43.93 | 1.45% |
| PETROLE WTI | 41.56 | 42.17 | 41.47 | 42.10 | 3.98% |
| PLATINE | 938.60 | 964.00 | 928.80 | 956.90 | 1.97% |
| SOJA | 893.00 | 895.25 | 879.25 | 881.75 | -1.62% |
| SUCRE | 12.67 | 12.80 | 12.55 | 12.78 | 0.47% |
