CONNEXION
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 24.96 | 25.03 | 24.65 | 24.80 | -1.11% |
| BLÉ | 634.50 | 637.50 | 628.75 | 629.75 | -0.36% |
| CACAO | 2 405.00 | 2 459.00 | 2 388.00 | 2 427.00 | 1.89% |
| CAFÉ | 104.83 | 106.85 | 103.35 | 103.50 | -1.22% |
| COTON | 70.81 | 72.13 | 70.57 | 71.04 | 0.03% |
| CUIVRE | 3.20 | 3.20 | 3.19 | 3.19 | 1.59% |
| GAZ NATUREL | 2.90 | 3.05 | 2.89 | 3.02 | 8.16% |
| JUS D'ORANGE | 109.45 | 116.85 | 107.35 | 109.45 | -5.93% |
| MAIS | 408.25 | 415.25 | 407.75 | 413.75 | 1.22% |
| OR (ONCE EN $) | 1 914.67 | 1 926.06 | 1 910.81 | 1 914.00 | -0.29% |
| PALLADIUM | 2 417.70 | 2 429.70 | 2 406.20 | 2 427.50 | 2.97% |
| PETROLE BRENT | 42.45 | 43.30 | 42.19 | 43.16 | 1.27% |
| PETROLE WTI | 40.04 | 40.26 | 39.71 | 40.17 | -2.38% |
| PLATINE | 876.90 | 898.50 | 875.10 | 889.80 | 1.47% |
| SOJA | 1 065.00 | 1 077.00 | 1 064.25 | 1 072.00 | 0.75% |
| SUCRE | 14.53 | 14.59 | 14.30 | 14.50 | -0.28% |
