CONNEXION
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 14.41 | 14.66 | 14.18 | 14.49 | 0.56% |
| BLÉ | 579.50 | 583.00 | 564.50 | 569.00 | -1.90% |
| CACAO | 2 248.00 | 2 264.00 | 2 211.00 | 2 255.00 | 0.31% |
| CAFÉ | 128.40 | 130.65 | 124.05 | 124.65 | -4.08% |
| COTON | 53.44 | 54.01 | 52.50 | 52.78 | -1.24% |
| CUIVRE | 2.20 | 2.22 | 2.16 | 2.18 | -1.18% |
| GAZ NATUREL | 1.66 | 1.68 | 1.61 | 1.64 | -1.33% |
| JUS D'ORANGE | 120.80 | 122.55 | 120.60 | 121.65 | 0.45% |
| MAIS | 348.25 | 349.25 | 343.75 | 348.75 | 0.07% |
| OR (ONCE EN $) | 1 632.38 | 1 637.86 | 1 612.22 | 1 623.50 | -0.54% |
| PALLADIUM | 2 237.70 | 2 300.00 | 2 108.00 | 2 226.10 | -0.96% |
| PETROLE BRENT | 27.35 | 27.75 | 26.03 | 26.34 | -3.83% |
| PETROLE WTI | 24.25 | 24.25 | 20.88 | 21.57 | -9.60% |
| PLATINE | 739.60 | 747.20 | 704.90 | 737.10 | -1.13% |
| SOJA | 882.50 | 884.50 | 871.25 | 880.25 | -0.14% |
| SUCRE | 11.52 | 11.59 | 11.26 | 11.33 | -0.70% |
