CONNEXION
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 17.81 | 17.92 | 17.81 | 17.89 | 0.86% |
| BLÉ | 544.75 | 549.50 | 542.00 | 542.75 | -0.28% |
| CACAO | 2 893.00 | 2 921.00 | 2 876.00 | 2 886.00 | -0.31% |
| CAFÉ | 106.45 | 111.60 | 105.85 | 111.35 | 4.36% |
| COTON | 68.56 | 68.90 | 68.08 | 68.41 | -0.32% |
| CUIVRE | 2.62 | 2.62 | 2.59 | 2.60 | -0.54% |
| GAZ NATUREL | 1.83 | 1.85 | 1.80 | 1.84 | 0.60% |
| JUS D'ORANGE | 99.00 | 99.40 | 98.10 | 99.15 | 0.00% |
| MAIS | 379.50 | 381.50 | 376.25 | 377.75 | -0.46% |
| OR (ONCE EN $) | 1 584.38 | 1 587.25 | 1 584.30 | 1 586.87 | 0.17% |
| PALLADIUM | 2 340.00 | 2 371.50 | 2 311.00 | 2 316.70 | -1.46% |
| PETROLE BRENT | 56.41 | 57.53 | 56.15 | 57.32 | 1.74% |
| PETROLE WTI | 52.23 | 52.41 | 51.12 | 51.12 | -1.77% |
| PLATINE | 971.60 | 979.10 | 965.70 | 968.80 | -0.61% |
| SOJA | 896.25 | 899.25 | 890.00 | 893.75 | -0.28% |
| SUCRE | 14.79 | 14.90 | 14.50 | 14.55 | -1.56% |
