CONNEXION
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 17.96 | 18.17 | 17.91 | 18.04 | 0.45% |
| BLÉ | 573.50 | 573.50 | 560.00 | 565.25 | -1.40% |
| CACAO | 2 712.00 | 2 729.00 | 2 693.00 | 2 712.00 | 0.86% |
| CAFÉ | 114.30 | 115.10 | 112.35 | 112.95 | -1.18% |
| COTON | 70.25 | 70.38 | 69.73 | 70.22 | -0.14% |
| CUIVRE | 2.86 | 2.89 | 2.84 | 2.85 | -0.66% |
| GAZ NATUREL | 2.13 | 2.17 | 2.07 | 2.08 | -2.03% |
| JUS D'ORANGE | 97.15 | 97.25 | 95.05 | 95.65 | -0.98% |
| MAIS | 387.25 | 387.75 | 375.25 | 375.50 | -3.10% |
| OR (ONCE EN $) | 1 552.34 | 1 561.30 | 1 549.53 | 1 557.47 | 0.05% |
| PALLADIUM | 2 173.30 | 2 244.80 | 2 163.40 | 2 177.80 | 0.59% |
| PETROLE BRENT | 64.26 | 64.97 | 63.90 | 64.62 | 0.97% |
| PETROLE WTI | 58.59 | 58.98 | 58.27 | 58.71 | 0.65% |
| PLATINE | 1 027.90 | 1 046.70 | 998.40 | 1 001.20 | -2.38% |
| SOJA | 929.75 | 930.25 | 922.00 | 924.00 | -0.51% |
| SUCRE | 14.51 | 14.58 | 14.32 | 14.43 | -0.62% |
