CONNEXION
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 14.92 | 15.07 | 14.90 | 14.95 | -1.64% |
| BLÉ | 473.00 | 485.50 | 466.25 | 470.25 | -0.53% |
| CACAO | 2 415.00 | 2 432.00 | 2 392.00 | 2 426.00 | 0.54% |
| CAFÉ | 91.60 | 94.00 | 90.20 | 93.50 | 1.91% |
| COTON | 66.75 | 68.22 | 66.51 | 67.48 | 1.09% |
| CUIVRE | 2.68 | 2.69 | 2.66 | 2.68 | 0.11% |
| GAZ NATUREL | 2.55 | 2.59 | 2.54 | 2.58 | -1.34% |
| JUS D'ORANGE | 98.45 | 101.95 | 98.45 | 99.70 | 1.53% |
| MAIS | 394.00 | 399.00 | 387.00 | 389.75 | -1.20% |
| OR (ONCE EN $) | 1 284.12 | 1 284.20 | 1 283.06 | 1 283.08 | 0.73% |
| PALLADIUM | 1 307.50 | 1 318.10 | 1 301.00 | 1 307.80 | -0.43% |
| PETROLE BRENT | 71.91 | 72.04 | 70.42 | 70.99 | -1.65% |
| PETROLE WTI | 58.21 | 58.69 | 58.01 | 58.51 | -4.07% |
| PLATINE | 804.70 | 805.10 | 796.60 | 799.50 | -0.72% |
| SOJA | 828.50 | 834.00 | 817.00 | 821.50 | -0.84% |
| SUCRE | 11.62 | 11.77 | 11.42 | 11.57 | -0.43% |
