CONNEXION
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| ARGENT (ONCE EN $) | 17.42 | 17.44 | 17.27 | 17.42 | 0.52% |
| BLÉ | 505.25 | 518.75 | 503.75 | 514.50 | 1.98% |
| CACAO | 2 349.00 | 2 435.00 | 2 346.00 | 2 429.00 | 2.79% |
| CAFÉ | 102.30 | 102.55 | 98.55 | 99.10 | -3.32% |
| COTON | 58.49 | 58.54 | 57.53 | 57.57 | -1.32% |
| CUIVRE | 2.39 | 2.42 | 2.38 | 2.41 | 1.34% |
| GAZ NATUREL | 1.88 | 1.90 | 1.81 | 1.83 | 6.10% |
| JUS D'ORANGE | 128.80 | 129.50 | 127.65 | 127.80 | -1.24% |
| MAIS | 320.25 | 330.75 | 319.50 | 327.50 | 2.18% |
| OR (ONCE EN $) | 1 719.01 | 1 724.62 | 1 712.92 | 1 724.24 | 0.29% |
| PALLADIUM | 1 987.90 | 2 011.30 | 1 905.80 | 1 946.50 | -1.52% |
| PETROLE BRENT | 35.93 | 36.16 | 33.98 | 34.74 | -3.95% |
| PETROLE WTI | 33.68 | 33.77 | 32.45 | 32.68 | 2.99% |
| PLATINE | 881.40 | 892.00 | 857.00 | 868.10 | -1.14% |
| SOJA | 848.50 | 852.25 | 838.75 | 847.00 | -0.18% |
| SUCRE | 10.76 | 10.88 | 10.55 | 10.80 | 0.00% |
