Indices cotés sur la BRVM
Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
---|---|---|---|---|---|
BRVM - AGRICULTURE | 170,74 | 170,74 | 170,74 | 170,74 | 0.89% |
BRVM - AUTRES SECTEURS | 974,77 | 974,77 | 974,77 | 974,77 | 0.00% |
BRVM - DISTRIBUTION | 318,50 | 318,50 | 318,50 | 318,50 | 0.76% |
BRVM - FINANCE | 88,68 | 88,68 | 88,68 | 88,68 | -0.26% |
BRVM - INDUSTRIE | 104,09 | 104,09 | 104,09 | 104,09 | 0.99% |
BRVM - PRESTIGE | 103,47 | 103,47 | 103,47 | 103,47 | 0.67% |
BRVM - PRINCIPAL | 105,62 | 105,62 | 105,62 | 105,62 | 0.33% |
BRVM - SERVICES PUBLICS | 546,20 | 546,20 | 546,20 | 546,20 | 0.62% |
BRVM - TRANSPORT | 400,17 | 400,17 | 400,17 | 400,17 | -2.61% |
BRVM 30 | 110,53 | 110,53 | 110,53 | 110,53 | 0.20% |
BRVM COMPOSITE | 219,85 | 219,85 | 219,85 | 219,85 | 0.31% |
Capitalisation BRVM | 8179014,00 | 8179014,00 | 8179014,00 | 8179014,00 | 0.31% |
INDICE SIKAFINANCE | 64,94 | 64,94 | 64,94 | 64,94 | 0.46% |
Actions cotées sur la BRVM
Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
---|---|---|---|---|---|---|---|
AFRICA GLOBAL LOGISTICS | 1 685 | 1 685 | 1 640 | 2 113 | 3 465 320 | 1 640 | -2.67% |
AIR LIQUIDE CI | 800 | 800 | 800 | 21 | 16 800 | 800 | 0.00% |
BANK OF AFRICA BENIN | 7 340 | 7 340 | 7 340 | 1 767 | 12 969 780 | 7 340 | -0.07% |
BANK OF AFRICA BURKINA FASO | 7 300 | 7 300 | 7 300 | 1 061 | 7 745 300 | 7 300 | 0.00% |
BANK OF AFRICA CI | 6 995 | 6 995 | 6 980 | 4 636 | 32 359 280 | 6 980 | -0.21% |
BANK OF AFRICA MALI | 1 615 | 1 620 | 1 615 | 522 | 845 640 | 1 620 | 0.31% |
BANK OF AFRICA NIGER | 6 020 | 6 020 | 6 020 | 873 | 5 255 460 | 6 020 | 0.00% |
BANK OF AFRICA SENEGAL | 3 560 | 3 650 | 3 560 | 15 348 | 56 020 200 | 3 650 | 2.53% |
BERNABE | 1 300 | 1 300 | 1 300 | 4 | 5 200 | 1 300 | 4.00% |
BICICI | 7 430 | 7 430 | 7 400 | 19 | 140 600 | 7 400 | 0.00% |
CFAO CI | 745 | 750 | 745 | 271 | 203 250 | 750 | 0.00% |
CIE CI | 1 525 | 1 560 | 1 525 | 6 488 | 10 121 280 | 1 560 | 1.96% |
CORIS BANK INTERNATIONAL BF | 9 310 | 9 480 | 9 310 | 949 | 8 996 520 | 9 480 | 1.83% |
CROWN SIEM | 695 | 700 | 695 | 2 429 | 1 700 300 | 700 | 0.00% |
ECOBANK CI | 6 900 | 6 900 | 6 800 | 2 426 | 16 496 800 | 6 800 | -1.45% |
ETI TG | 18 | 18 | 18 | 61 992 | 1 115 856 | 18 | 0.00% |
FILTISAC CI | 1 990 | 1 995 | 1 990 | 1 264 | 2 521 680 | 1 995 | 0.25% |
MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
NEI CEDA CI | 750 | 750 | 745 | 4 364 | 3 251 180 | 745 | -2.61% |
NESTLE CI | 6 850 | 6 900 | 6 850 | 808 | 5 575 200 | 6 900 | 0.73% |
NSIA BANQUE | 6 000 | 6 000 | 5 800 | 1 219 | 7 070 200 | 5 800 | -3.33% |
ONATEL BF | 2 270 | 2 270 | 2 270 | 4 993 | 11 334 110 | 2 270 | 0.00% |
ORAGROUP TOGO | 2 000 | 2 190 | 2 000 | 504 | 1 103 760 | 2 190 | 1.86% |
ORANGE CI | 10 845 | 10 990 | 10 845 | 2 721 | 29 903 790 | 10 990 | 1.34% |
PALMCI | 7 385 | 7 385 | 7 385 | 1 499 | 11 070 115 | 7 385 | 0.00% |
SAFCA CI | 1 190 | 1 190 | 1 190 | 2 | 2 380 | 1 190 | 0.00% |
SAPH CI | 2 400 | 2 400 | 2 400 | 981 | 2 354 400 | 2 400 | 3.90% |
SERVAIR ABIDJAN CI | 1 390 | 1 390 | 1 390 | 1 144 | 1 590 160 | 1 390 | 7.34% |
SETAO CI | 785 | 790 | 785 | 16 | 12 640 | 790 | 0.00% |
SGBCI | 17 900 | 17 900 | 17 900 | 2 691 | 48 168 900 | 17 900 | -0.56% |
SICABLE CI | 1 100 | 1 100 | 1 090 | 125 | 136 250 | 1 090 | -4.39% |
SICOR | 3 650 | 3 650 | 3 650 | 20 | 73 000 | 3 650 | 0.00% |
SITAB | 6 700 | 6 735 | 6 700 | 173 | 1 165 155 | 6 735 | -0.07% |
SMB CI | 11 285 | 11 895 | 11 285 | 99 | 1 177 605 | 11 895 | 6.21% |
SOCIETE IVOIRIENNE DE BANQUE CI | 5 700 | 5 700 | 5 700 | 746 | 4 252 200 | 5 700 | -1.38% |
SODECI | 4 380 | 4 380 | 4 375 | 296 | 1 295 000 | 4 375 | -0.11% |
SOGB | 3 380 | 3 400 | 3 380 | 795 | 2 703 000 | 3 400 | 0.00% |
SOLIBRA CI | 83 250 | 83 250 | 83 250 | 2 | 166 500 | 83 250 | 0.00% |
SONATEL | 19 000 | 19 000 | 19 000 | 22 788 | 432 972 000 | 19 000 | 0.00% |
SUCRIVOIRE | 460 | 460 | 460 | 188 | 86 480 | 460 | 0.00% |
TOTAL CI | 1 780 | 1 795 | 1 780 | 1 098 | 1 970 910 | 1 795 | 0.84% |
TOTAL SENEGAL | 2 265 | 2 445 | 2 265 | 3 972 | 9 711 540 | 2 445 | 0.20% |
TRACTAFRIC MOTORS CI | 2 190 | 2 300 | 2 190 | 403 | 926 900 | 2 300 | 3.14% |
UNILEVER CI | 6 000 | 6 000 | 6 000 | 1 | 6 000 | 6 000 | 0.00% |
UNIWAX CI | 515 | 515 | 515 | 466 | 239 990 | 515 | 3.00% |
VIVO ENERGY CI | 770 | 770 | 770 | 400 | 308 000 | 770 | 0.00% |