Indices cotés sur la BRVM
Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
---|---|---|---|---|---|
BRVM - AGRICULTURE | 154,74 | 154,74 | 154,74 | 154,74 | -5.29% |
BRVM - AUTRES SECTEURS | 925,41 | 925,41 | 925,41 | 925,41 | -5.06% |
BRVM - DISTRIBUTION | 317,83 | 317,83 | 317,83 | 317,83 | -1.12% |
BRVM - FINANCE | 86,48 | 86,48 | 86,48 | 86,48 | -1.14% |
BRVM - INDUSTRIE | 103,42 | 103,42 | 103,42 | 103,42 | -0.47% |
BRVM - PRESTIGE | 103,10 | 103,10 | 103,10 | 103,10 | -1.23% |
BRVM - PRINCIPAL | 104,68 | 104,68 | 104,68 | 104,68 | -0.30% |
BRVM - SERVICES PUBLICS | 557,76 | 557,76 | 557,76 | 557,76 | 0.87% |
BRVM - TRANSPORT | 384,66 | 384,66 | 384,66 | 384,66 | -7.20% |
BRVM 30 | 109,98 | 109,98 | 109,98 | 109,98 | -0.38% |
BRVM COMPOSITE | 219,19 | 219,19 | 219,19 | 219,19 | -0.33% |
Capitalisation BRVM | 8154581,00 | 8154581,00 | 8154581,00 | 8154581,00 | -0.33% |
INDICE SIKAFINANCE | 63,99 | 63,99 | 63,99 | 63,99 | -1.31% |
Actions cotées sur la BRVM
Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
---|---|---|---|---|---|---|---|
AFRICA GLOBAL LOGISTICS | 1 575 | 1 575 | 1 575 | 1 898 | 2 989 350 | 1 575 | -7.35% |
AIR LIQUIDE CI | 740 | 740 | 685 | 21 | 14 385 | 685 | -7.43% |
BANK OF AFRICA BENIN | 7 335 | 7 335 | 7 310 | 1 262 | 9 225 220 | 7 310 | -0.34% |
BANK OF AFRICA BURKINA FASO | 6 500 | 6 650 | 6 500 | 345 | 2 294 250 | 6 650 | 2.31% |
BANK OF AFRICA CI | 6 745 | 6 750 | 6 745 | 2 155 | 14 546 250 | 6 750 | 0.00% |
BANK OF AFRICA MALI | 1 715 | 1 715 | 1 710 | 1 299 | 2 221 290 | 1 710 | 0.59% |
BANK OF AFRICA NIGER | 5 950 | 5 990 | 5 950 | 4 370 | 26 176 300 | 5 990 | -0.08% |
BANK OF AFRICA SENEGAL | 3 650 | 3 650 | 3 650 | 2 298 | 8 387 700 | 3 650 | 0.00% |
BERNABE | 1 160 | 1 160 | 1 160 | 17 | 19 720 | 1 160 | -7.20% |
BICICI | 7 510 | 7 800 | 7 510 | 5 | 39 000 | 7 800 | 3.86% |
CFAO CI | 725 | 730 | 725 | 6 376 | 4 654 480 | 730 | -1.35% |
CIE CI | 1 750 | 1 750 | 1 690 | 41 262 | 69 732 780 | 1 690 | 3.68% |
CORIS BANK INTERNATIONAL BF | 9 500 | 9 500 | 9 500 | 1 546 | 14 687 000 | 9 500 | 0.00% |
CROWN SIEM | 695 | 700 | 695 | 2 429 | 1 700 300 | 700 | 0.00% |
ECOBANK CI | 6 800 | 6 800 | 6 800 | 2 859 | 19 441 200 | 6 800 | 0.00% |
ETI TG | 17 | 17 | 16 | 258 439 | 4 135 024 | 16 | -5.88% |
FILTISAC CI | 1 965 | 1 965 | 1 965 | 2 660 | 5 226 900 | 1 965 | -1.75% |
MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
NEI CEDA CI | 765 | 765 | 765 | 811 | 620 415 | 765 | 0.00% |
NESTLE CI | 6 900 | 6 900 | 6 900 | 392 | 2 704 800 | 6 900 | 0.00% |
NSIA BANQUE | 5 795 | 5 800 | 5 795 | 1 166 | 6 762 800 | 5 800 | 0.00% |
ONATEL BF | 2 625 | 2 645 | 2 625 | 19 880 | 52 582 600 | 2 645 | 3.73% |
ORAGROUP TOGO | 1 990 | 1 995 | 1 990 | 2 631 | 5 248 845 | 1 995 | -7.21% |
ORANGE CI | 11 000 | 11 075 | 11 000 | 2 150 | 23 811 250 | 11 075 | 0.68% |
PALMCI | 6 655 | 6 655 | 6 200 | 1 850 | 11 470 000 | 6 200 | -7.46% |
SAFCA CI | 1 190 | 1 190 | 1 190 | 2 | 2 380 | 1 190 | 0.00% |
SAPH CI | 2 390 | 2 390 | 2 355 | 2 706 | 6 372 630 | 2 355 | -7.47% |
SERVAIR ABIDJAN CI | 1 740 | 1 740 | 1 735 | 7 622 | 13 224 170 | 1 735 | 0.87% |
SETAO CI | 780 | 780 | 750 | 6 | 4 500 | 750 | -5.06% |
SGBCI | 17 900 | 17 900 | 17 850 | 2 468 | 44 053 800 | 17 850 | -0.28% |
SICABLE CI | 1 000 | 1 000 | 1 000 | 101 | 101 000 | 1 000 | 0.00% |
SICOR | 3 650 | 3 650 | 3 650 | 29 | 105 850 | 3 650 | 0.00% |
SITAB | 6 870 | 6 870 | 6 870 | 1 | 6 870 | 6 870 | 0.00% |
SMB CI | 11 645 | 11 645 | 11 490 | 1 571 | 18 050 790 | 11 490 | -1.37% |
SOCIETE IVOIRIENNE DE BANQUE CI | 5 700 | 5 700 | 5 500 | 7 380 | 40 590 000 | 5 500 | -3.51% |
SODECI | 4 900 | 5 000 | 4 900 | 2 471 | 12 355 000 | 5 000 | 6.50% |
SOGB | 3 200 | 3 200 | 3 200 | 187 | 598 400 | 3 200 | 0.00% |
SOLIBRA CI | 83 250 | 83 250 | 83 250 | 2 | 166 500 | 83 250 | 0.00% |
SONATEL | 19 200 | 19 300 | 19 200 | 1 342 | 25 900 600 | 19 300 | 0.52% |
SUCRIVOIRE | 460 | 460 | 430 | 2 046 | 879 780 | 430 | -6.52% |
TOTAL CI | 1 900 | 1 900 | 1 900 | 3 592 | 6 824 800 | 1 900 | -2.06% |
TOTAL SENEGAL | 2 200 | 2 260 | 2 200 | 1 348 | 3 046 480 | 2 260 | 0.00% |
TRACTAFRIC MOTORS CI | 2 295 | 2 295 | 2 295 | 44 | 100 980 | 2 295 | -0.22% |
UNILEVER CI | 6 000 | 6 000 | 6 000 | 17 | 102 000 | 6 000 | 0.00% |
UNIWAX CI | 450 | 450 | 435 | 4 387 | 1 908 345 | 435 | -7.45% |
VIVO ENERGY CI | 740 | 760 | 740 | 203 | 154 280 | 760 | 0.00% |