SN
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6560 | 0.6650 | 0.6560 | 0.6610 | 0.76% |
| BITCOIN | 59 122.3010 | 63 320.5040 | 58 848.3130 | 62 889.8360 | 6.37% |
| BRL-USD | 0.1960 | 0.1980 | 0.1950 | 0.1970 | 0.51% |
| BWP-USD | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 4.23% |
| CLP-USD | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |
| CNY-EUR | 0.1290 | 0.1290 | 0.1280 | 0.1280 | -0.78% |
| CNY-USD | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.00% |
| EGP-USD | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.00% |
| EUR-ARS | 942.1290 | 949.2340 | 941.8750 | 942.3530 | 0.75% |
| EUR-AUD | 1.6330 | 1.6340 | 1.6250 | 1.6330 | -0.49% |
| EUR-CAD | 1.4660 | 1.4740 | 1.4650 | 1.4720 | 0.34% |
| EUR-CHF | 0.9760 | 0.9770 | 0.9730 | 0.9760 | -0.61% |
| EUR-CZK | 24.9330 | 25.0420 | 24.9300 | 24.9300 | -0.69% |
| EUR-DKK | 7.4560 | 7.4650 | 7.4330 | 7.4540 | -0.05% |
| EUR-DZD | 143.7610 | 144.6730 | 142.5460 | 143.6870 | 1.30% |
| EUR-GBP | 0.8550 | 0.8590 | 0.8530 | 0.8570 | 0.12% |
| EUR-GHS | 14.6930 | 14.8450 | 14.6040 | 14.7170 | -0.22% |
| EUR-HKD | 8.3840 | 8.4430 | 8.3790 | 8.3820 | 0.01% |
| EUR-HUF | 389.0500 | 390.0600 | 388.0800 | 388.9400 | -0.09% |
| EUR-IDR | 17 311.0000 | 17 417.0000 | 17 225.0000 | 17 313.0000 | -0.23% |
| EUR-ILS | 3.9890 | 4.0140 | 3.9770 | 3.9860 | -0.10% |
| EUR-JPY | 164.2160 | 164.7790 | 164.0250 | 164.2160 | -1.60% |
| EUR-KES | 144.2500 | 144.8800 | 143.9400 | 144.1600 | -0.45% |
| EUR-KRW | 1 465.7200 | 1 468.2100 | 1 455.0300 | 1 465.4200 | -0.78% |
| EUR-LYD | 5.2360 | 5.2360 | 5.2000 | 5.2360 | 0.10% |
| EUR-MAD | 10.8010 | 10.8740 | 10.7960 | 10.8140 | 0.08% |
| EUR-MXM | 18.2190 | 18.3370 | 18.1670 | 18.2160 | 0.32% |
| EUR-NGN | 1 447.9000 | 1 491.6000 | 1 436.8000 | 1 483.5300 | 1.33% |
| EUR-NOK | 11.7880 | 11.8030 | 11.6440 | 11.7060 | -0.75% |
| EUR-NZD | 1.7990 | 1.8010 | 1.7870 | 1.7990 | -0.44% |
| EUR-PHP | 61.4990 | 61.5630 | 61.1420 | 61.4180 | 1.70% |
| EUR-PKR | 296.2890 | 298.4900 | 296.2890 | 297.8320 | -0.09% |
| EUR-PLN | 4.3300 | 4.3450 | 4.3110 | 4.3190 | -0.32% |
| EUR-QAR | 3.7550 | 3.7690 | 3.7550 | 3.7550 | 0.32% |
| EUR-RUB | 97.7270 | 100.3190 | 96.6280 | 97.7680 | 0.02% |
| EUR-SEK | 11.6580 | 11.6620 | 11.5890 | 11.6410 | -0.18% |
| EUR-SGD | 1.4530 | 1.4580 | 1.4510 | 1.4520 | -0.07% |
| EUR-THB | 39.4590 | 39.6320 | 39.4170 | 39.4580 | 1.54% |
| EUR-TND | 3.3260 | 3.3260 | 3.3200 | 3.3260 | 0.03% |
| EUR-TRY | 34.7090 | 34.9560 | 34.6710 | 34.7090 | 0.45% |
| EUR-TWD | 34.7190 | 34.8340 | 34.6830 | 34.7560 | 0.19% |
| EUR-USD | 1.0730 | 1.0810 | 1.0720 | 1.0760 | 0.37% |
| EUR-XOF | 656.0000 | 656.0000 | 656.0000 | 656.0000 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 19.8930 | 19.9520 | 19.8640 | 19.8930 | 0.06% |
| GBP-USD | 1.2540 | 1.2630 | 1.2530 | 1.2540 | 0.00% |
| INR-EUR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% |
| INR-USD | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
| LRD-USD | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.00% |
| MUR-USD | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.00% |
| MXN-USD | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0.00% |
| MYR-USD | 0.2100 | 0.2110 | 0.2100 | 0.2100 | 0.00% |
| NZD-USD | 0.5960 | 0.6040 | 0.5960 | 0.5960 | 0.51% |
| PHP-USD | 0.0170 | 0.0180 | 0.0170 | 0.0180 | 5.88% |
| SAR-USD | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.00% |
| SCR-USD | 0.0810 | 0.0820 | 0.0770 | 0.0810 | 0.00% |
| THB-USD | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.00% |
| TWD-USD | 0.0310 | 0.0310 | 0.0300 | 0.0310 | 0.00% |
| USD-AED | 3.6720 | 3.6730 | 3.6720 | 3.6720 | -0.03% |
| USD-ARS | 878.0000 | 878.7400 | 878.0000 | 878.5000 | 0.03% |
| USD-BIF | 2 833.9930 | 2 851.0000 | 2 833.9930 | 2 851.0000 | 0.04% |
| USD-BOB | 6.7060 | 6.7360 | 6.7060 | 6.7250 | 0.04% |
| USD-CAD | 1.3670 | 1.3690 | 1.3610 | 1.3680 | 0.07% |
| USD-CHF | 0.9100 | 0.9100 | 0.9010 | 0.9100 | -0.66% |
| USD-COP | 3 895.7500 | 3 908.3500 | 3 862.5000 | 3 895.7500 | -0.42% |
| USD-CZK | 23.2490 | 23.3200 | 23.1020 | 23.2570 | 0.00% |
| USD-DKK | 6.9520 | 6.9540 | 6.8980 | 6.9290 | -0.35% |
| USD-DZD | 133.9990 | 134.2640 | 132.6300 | 133.8790 | -0.41% |
| USD-ETB | 57.5150 | 57.6780 | 56.8000 | 57.6780 | 1.55% |
| USD-GHS | 13.6110 | 13.7000 | 13.6110 | 13.7000 | 0.37% |
| USD-GMD | 67.5000 | 67.5500 | 67.5000 | 67.5000 | 0.00% |
| USD-HKD | 7.8130 | 7.8180 | 7.8090 | 7.8110 | -0.03% |
| USD-HUF | 362.9000 | 363.2900 | 359.2800 | 361.5400 | -0.40% |
| USD-IDR | 16 060.0000 | 16 105.0000 | 16 060.0000 | 16 084.0000 | -0.62% |
| USD-ILS | 3.7200 | 3.7250 | 3.6940 | 3.7050 | -0.38% |
| USD-ISK | 139.8200 | 139.8400 | 138.9400 | 139.7800 | 0.15% |
| USD-JPY | 153.6400 | 153.8000 | 151.8500 | 153.0400 | -0.39% |
| USD-KES | 134.0000 | 134.0000 | 133.5000 | 134.0000 | 0.00% |
| USD-KRW | 1 366.7900 | 1 370.4000 | 1 346.4600 | 1 354.6300 | -0.98% |
| USD-LSL | 18.4900 | 18.4900 | 18.4900 | 18.4900 | -0.16% |
| USD-LYD | 4.8300 | 4.8500 | 4.8300 | 4.8500 | -0.21% |
| USD-MAD | 10.0550 | 10.0860 | 10.0380 | 10.0520 | -0.23% |
| USD-NAD | 18.5900 | 18.5900 | 18.5200 | 18.5900 | 0.00% |
| USD-NGN | 1 349.9000 | 1 380.0000 | 1 340.0000 | 1 379.0000 | 2.08% |
| USD-NOK | 10.9750 | 11.0040 | 10.8010 | 10.8810 | -1.02% |
| USD-PKR | 276.1040 | 278.2500 | 276.1040 | 278.2500 | 0.00% |
| USD-PLN | 4.0340 | 4.0380 | 3.9910 | 4.0340 | 0.02% |
| USD-QAR | 3.6390 | 3.6390 | 3.6380 | 3.6390 | 0.00% |
| USD-RUB | 92.4900 | 93.2600 | 92.4900 | 93.2600 | 2.34% |
| USD-RWF | 1 273.4890 | 1 280.0000 | 1 273.4890 | 1 280.0000 | -0.08% |
| USD-SEK | 10.8730 | 10.8730 | 10.7330 | 10.8210 | -0.47% |
| USD-SGD | 1.3550 | 1.3550 | 1.3450 | 1.3490 | -0.44% |
| USD-SLL | 19 750.0040 | 19 750.0040 | 19 750.0040 | 19 750.0040 | 0.00% |
| USD-SOS | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 0.00% |
| USD-TND | 3.1430 | 3.1450 | 3.1430 | 3.1450 | 0.10% |
| USD-TRY | 32.4030 | 32.4350 | 32.2910 | 32.4030 | 0.40% |
| USD-TZS | 2 593.9850 | 2 594.9850 | 2 584.9850 | 2 584.9850 | -0.23% |
| USD-XOF | 611.2760 | 613.0010 | 609.0000 | 613.0010 | 0.49% |
| USD-ZAR | 18.5680 | 18.6000 | 18.3880 | 18.4970 | -0.46% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.