SN
BRVM - AGRICULTURE - Données historiques
BRVM00000010 - BRVMAG
La BRVM Ferme dans 2h14min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/05/2024 | 157,81 | 157,81 | 157,81 | 157,81 | - | 0 | 0,00% |
| 17/05/2024 | 157,81 | 157,81 | 157,81 | 157,81 | - | 0 | -0,45% |
| 16/05/2024 | 158,53 | 158,53 | 158,53 | 158,53 | - | 0 | -0,31% |
| 15/05/2024 | 159,02 | 159,02 | 159,02 | 159,02 | - | 0 | 2,99% |
| 14/05/2024 | 154,40 | 154,40 | 154,40 | 154,40 | - | 0 | -0,94% |
| 13/05/2024 | 155,87 | 155,87 | 155,87 | 155,87 | - | 0 | 3,98% |
| 10/05/2024 | 149,91 | 149,91 | 149,91 | 149,91 | - | 0 | -2,61% |
| 09/05/2024 | 153,93 | 153,93 | 153,93 | 153,93 | - | 0 | 0,00% |
| 08/05/2024 | 153,93 | 153,93 | 153,93 | 153,93 | - | 0 | 2,56% |
| 07/05/2024 | 150,09 | 150,09 | 150,09 | 150,09 | - | 0 | 1,87% |
| 06/05/2024 | 147,33 | 147,33 | 147,33 | 147,33 | - | 0 | -4,79% |
| 03/05/2024 | 154,74 | 154,74 | 154,74 | 154,74 | - | 0 | -5,29% |
| 02/05/2024 | 163,39 | 163,39 | 163,39 | 163,39 | - | 0 | -4,53% |
| 01/05/2024 | 171,14 | 171,14 | 171,14 | 171,14 | - | 0 | 0,00% |
| 30/04/2024 | 171,14 | 171,14 | 171,14 | 171,14 | - | 0 | -0,31% |
| 29/04/2024 | 171,68 | 171,68 | 171,68 | 171,68 | - | 0 | 0,55% |
| 26/04/2024 | 170,74 | 170,74 | 170,74 | 170,74 | - | 0 | 0,89% |
| 25/04/2024 | 169,23 | 169,23 | 169,23 | 169,23 | - | 0 | 1,61% |
| 24/04/2024 | 166,55 | 166,55 | 166,55 | 166,55 | - | 0 | -1,07% |
| 23/04/2024 | 168,35 | 168,35 | 168,35 | 168,35 | - | 0 | 0,60% |
| 22/04/2024 | 167,34 | 167,34 | 167,34 | 167,34 | - | 0 | 2,01% |
| 19/04/2024 | 164,04 | 164,04 | 164,04 | 164,04 | - | 0 | -0,98% |
| 18/04/2024 | 165,67 | 165,67 | 165,67 | 165,67 | - | 0 | -1,65% |
| 17/04/2024 | 168,45 | 168,45 | 168,45 | 168,45 | - | 0 | 1,67% |
| 16/04/2024 | 165,68 | 165,68 | 165,68 | 165,68 | - | 0 | -1,74% |
| 15/04/2024 | 168,62 | 168,62 | 168,62 | 168,62 | - | 0 | -2,55% |
| 12/04/2024 | 173,04 | 173,04 | 173,04 | 173,04 | - | 0 | -3,13% |
| 11/04/2024 | 178,63 | 178,63 | 178,63 | 178,63 | - | 0 | 0,03% |
| 10/04/2024 | 178,57 | 178,57 | 178,57 | 178,57 | - | 0 | 0,00% |
| 09/04/2024 | 178,57 | 178,57 | 178,57 | 178,57 | - | 0 | 1,23% |
| 08/04/2024 | 176,40 | 176,40 | 176,40 | 176,40 | - | 0 | 0,12% |
| 05/04/2024 | 176,18 | 176,18 | 176,18 | 176,18 | - | 0 | -5,64% |
| 04/04/2024 | 186,71 | 186,71 | 186,71 | 186,71 | - | 0 | 2,45% |
| 03/04/2024 | 182,25 | 182,25 | 182,25 | 182,25 | - | 0 | 5,02% |
| 02/04/2024 | 173,54 | 173,54 | 173,54 | 173,54 | - | 0 | -1,96% |
| 01/04/2024 | 177,01 | 177,01 | 177,01 | 177,01 | - | 0 | 0,00% |
| 29/03/2024 | 177,01 | 177,01 | 177,01 | 177,01 | - | 0 | 0,10% |
| 28/03/2024 | 176,84 | 176,84 | 176,84 | 176,84 | - | 0 | 0,22% |
| 27/03/2024 | 176,46 | 176,46 | 176,46 | 176,46 | - | 0 | 1,78% |
| 26/03/2024 | 173,38 | 173,38 | 173,38 | 173,38 | - | 0 | -0,13% |
| 25/03/2024 | 173,60 | 173,60 | 173,60 | 173,60 | - | 0 | 0,49% |
| 22/03/2024 | 172,76 | 172,76 | 172,76 | 172,76 | - | 0 | -0,47% |
| 21/03/2024 | 173,58 | 173,58 | 173,58 | 173,58 | - | 0 | -0,40% |
| 20/03/2024 | 174,28 | 174,28 | 174,28 | 174,28 | - | 0 | -0,88% |
| 19/03/2024 | 175,83 | 175,83 | 175,83 | 175,83 | - | 0 | 2,38% |
| 18/03/2024 | 171,74 | 171,74 | 171,74 | 171,74 | - | 0 | 5,09% |
| 15/03/2024 | 163,42 | 163,42 | 163,42 | 163,42 | - | 0 | 0,64% |
| 14/03/2024 | 162,38 | 162,38 | 162,38 | 162,38 | - | 0 | 0,48% |
| 13/03/2024 | 161,60 | 161,60 | 161,60 | 161,60 | - | 0 | 0,04% |
| 12/03/2024 | 161,53 | 161,53 | 161,53 | 161,53 | - | 0 | 0,65% |
| 11/03/2024 | 160,49 | 160,49 | 160,49 | 160,49 | - | 0 | -0,86% |
| 08/03/2024 | 161,88 | 161,88 | 161,88 | 161,88 | - | 0 | 1,43% |
| 07/03/2024 | 159,59 | 159,59 | 159,59 | 159,59 | - | 0 | 1,22% |
| 06/03/2024 | 157,66 | 157,66 | 157,66 | 157,66 | - | 0 | -0,46% |
| 05/03/2024 | 158,39 | 158,39 | 158,39 | 158,39 | - | 0 | 0,27% |
| 04/03/2024 | 157,96 | 157,96 | 157,96 | 157,96 | - | 0 | -0,25% |
| 01/03/2024 | 158,35 | 158,35 | 158,35 | 158,35 | - | 0 | -0,43% |
| 29/02/2024 | 159,04 | 159,04 | 159,04 | 159,04 | - | 0 | 0,04% |
| 28/02/2024 | 158,97 | 158,97 | 158,97 | 158,97 | - | 0 | -0,18% |
| 27/02/2024 | 159,26 | 159,26 | 159,26 | 159,26 | - | 0 | 0,34% |
| 26/02/2024 | 158,72 | 158,72 | 158,72 | 158,72 | - | 0 | -0,90% |
| 23/02/2024 | 160,16 | 160,16 | 160,16 | 160,16 | - | 0 | 0,76% |
| 22/02/2024 | 158,95 | 158,95 | 158,95 | 158,95 | - | 0 | 0,04% |
| 21/02/2024 | 158,88 | 158,88 | 158,88 | 158,88 | - | 0 | -0,10% |
Plus haut: 186,71 FCFA
Plus bas: 147,33 FCFA
Moyenne: 165,66 FCFA
Variation: -0,77%