SN
BRVM - AUTRES SECTEURS - Données historiques
BRVM00000011 - BRVMAS
La BRVM Ferme dans 1h37min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/05/2024 | 869,89 | 869,89 | 869,89 | 869,89 | - | 0 | 0,00% |
| 17/05/2024 | 869,89 | 869,89 | 869,89 | 869,89 | - | 0 | -7,24% |
| 16/05/2024 | 937,75 | 937,75 | 937,75 | 937,75 | - | 0 | 0,00% |
| 15/05/2024 | 937,75 | 937,75 | 937,75 | 937,75 | - | 0 | -2,56% |
| 14/05/2024 | 962,43 | 962,43 | 962,43 | 962,43 | - | 0 | 0,00% |
| 13/05/2024 | 962,43 | 962,43 | 962,43 | 962,43 | - | 0 | 0,00% |
| 10/05/2024 | 962,43 | 962,43 | 962,43 | 962,43 | - | 0 | 0,00% |
| 09/05/2024 | 962,43 | 962,43 | 962,43 | 962,43 | - | 0 | 0,00% |
| 08/05/2024 | 962,43 | 962,43 | 962,43 | 962,43 | - | 0 | 3,31% |
| 07/05/2024 | 931,58 | 931,58 | 931,58 | 931,58 | - | 0 | 0,67% |
| 06/05/2024 | 925,41 | 925,41 | 925,41 | 925,41 | - | 0 | 0,00% |
| 03/05/2024 | 925,41 | 925,41 | 925,41 | 925,41 | - | 0 | -5,06% |
| 02/05/2024 | 974,77 | 974,77 | 974,77 | 974,77 | - | 0 | 0,00% |
| 01/05/2024 | 974,77 | 974,77 | 974,77 | 974,77 | - | 0 | 0,00% |
| 30/04/2024 | 974,77 | 974,77 | 974,77 | 974,77 | - | 0 | 0,00% |
| 29/04/2024 | 974,77 | 974,77 | 974,77 | 974,77 | - | 0 | 0,00% |
| 26/04/2024 | 974,77 | 974,77 | 974,77 | 974,77 | - | 0 | 0,00% |
| 25/04/2024 | 974,77 | 974,77 | 974,77 | 974,77 | - | 0 | 0,00% |
| 24/04/2024 | 974,77 | 974,77 | 974,77 | 974,77 | - | 0 | 0,64% |
| 23/04/2024 | 968,60 | 968,60 | 968,60 | 968,60 | - | 0 | 0,64% |
| 22/04/2024 | 962,43 | 962,43 | 962,43 | 962,43 | - | 0 | 0,00% |
| 19/04/2024 | 962,43 | 962,43 | 962,43 | 962,43 | - | 0 | 1,30% |
| 18/04/2024 | 950,09 | 950,09 | 950,09 | 950,09 | - | 0 | 4,05% |
| 17/04/2024 | 913,07 | 913,07 | 913,07 | 913,07 | - | 0 | 0,00% |
| 16/04/2024 | 913,07 | 913,07 | 913,07 | 913,07 | - | 0 | 0,00% |
| 15/04/2024 | 913,07 | 913,07 | 913,07 | 913,07 | - | 0 | -7,50% |
| 12/04/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 7,38% |
| 11/04/2024 | 919,24 | 919,24 | 919,24 | 919,24 | - | 0 | 0,00% |
| 10/04/2024 | 919,24 | 919,24 | 919,24 | 919,24 | - | 0 | 0,00% |
| 09/04/2024 | 919,24 | 919,24 | 919,24 | 919,24 | - | 0 | 0,00% |
| 08/04/2024 | 919,24 | 919,24 | 919,24 | 919,24 | - | 0 | -7,45% |
| 05/04/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,63% |
| 04/04/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 0,00% |
| 03/04/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 0,00% |
| 02/04/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 0,00% |
| 01/04/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 0,00% |
| 29/03/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 0,00% |
| 28/03/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 6,67% |
| 27/03/2024 | 925,41 | 925,41 | 925,41 | 925,41 | - | 0 | 0,00% |
| 26/03/2024 | 925,41 | 925,41 | 925,41 | 925,41 | - | 0 | -6,83% |
| 25/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
| 22/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 5,23% |
| 21/03/2024 | 943,92 | 943,92 | 943,92 | 943,92 | - | 0 | -4,97% |
| 20/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
| 19/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
| 18/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
| 15/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 6,62% |
| 14/03/2024 | 931,58 | 931,58 | 931,58 | 931,58 | - | 0 | 0,00% |
| 13/03/2024 | 931,58 | 931,58 | 931,58 | 931,58 | - | 0 | -6,21% |
| 12/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 0,00% |
| 11/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | 1,26% |
| 08/03/2024 | 980,94 | 980,94 | 980,94 | 980,94 | - | 0 | -0,63% |
| 07/03/2024 | 987,11 | 987,11 | 987,11 | 987,11 | - | 0 | 1,27% |
| 06/03/2024 | 974,77 | 974,77 | 974,77 | 974,77 | - | 0 | -1,86% |
| 05/03/2024 | 993,28 | 993,28 | 993,28 | 993,28 | - | 0 | -0,62% |
| 04/03/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
| 01/03/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
| 29/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
| 28/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
| 27/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 0,00% |
| 26/02/2024 | 999,44 | 999,44 | 999,44 | 999,44 | - | 0 | 3,85% |
| 23/02/2024 | 962,43 | 962,43 | 962,43 | 962,43 | - | 0 | 3,31% |
| 22/02/2024 | 931,58 | 931,58 | 931,58 | 931,58 | - | 0 | -2,58% |
| 21/02/2024 | 956,26 | 956,26 | 956,26 | 956,26 | - | 0 | 3,33% |
Plus haut: 999,44 FCFA
Plus bas: 869,89 FCFA
Moyenne: 961,67 FCFA
Variation: -6,00%