SN
BRVM - DISTRIBUTION - Données historiques
BRVM00000012 - BRVMDI
La BRVM Ouvre dans 17h14min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/05/2024 | 319,87 | 319,87 | 319,87 | 319,87 | - | 0 | 0,00% |
| 17/05/2024 | 319,87 | 319,87 | 319,87 | 319,87 | - | 0 | -0,69% |
| 16/05/2024 | 322,08 | 322,08 | 322,08 | 322,08 | - | 0 | 0,36% |
| 15/05/2024 | 320,91 | 320,91 | 320,91 | 320,91 | - | 0 | -0,45% |
| 14/05/2024 | 322,35 | 322,35 | 322,35 | 322,35 | - | 0 | 1,43% |
| 13/05/2024 | 317,82 | 317,82 | 317,82 | 317,82 | - | 0 | -1,38% |
| 10/05/2024 | 322,27 | 322,27 | 322,27 | 322,27 | - | 0 | -0,04% |
| 09/05/2024 | 322,41 | 322,41 | 322,41 | 322,41 | - | 0 | 0,00% |
| 08/05/2024 | 322,41 | 322,41 | 322,41 | 322,41 | - | 0 | -0,44% |
| 07/05/2024 | 323,84 | 323,84 | 323,84 | 323,84 | - | 0 | 2,34% |
| 06/05/2024 | 316,42 | 316,42 | 316,42 | 316,42 | - | 0 | -0,44% |
| 03/05/2024 | 317,83 | 317,83 | 317,83 | 317,83 | - | 0 | -1,12% |
| 02/05/2024 | 321,44 | 321,44 | 321,44 | 321,44 | - | 0 | -0,89% |
| 01/05/2024 | 324,32 | 324,32 | 324,32 | 324,32 | - | 0 | 0,00% |
| 30/04/2024 | 324,32 | 324,32 | 324,32 | 324,32 | - | 0 | 1,72% |
| 29/04/2024 | 318,84 | 318,84 | 318,84 | 318,84 | - | 0 | 0,11% |
| 26/04/2024 | 318,50 | 318,50 | 318,50 | 318,50 | - | 0 | 0,76% |
| 25/04/2024 | 316,10 | 316,10 | 316,10 | 316,10 | - | 0 | 0,77% |
| 24/04/2024 | 313,68 | 313,68 | 313,68 | 313,68 | - | 0 | -0,48% |
| 23/04/2024 | 315,20 | 315,20 | 315,20 | 315,20 | - | 0 | -0,08% |
| 22/04/2024 | 315,45 | 315,45 | 315,45 | 315,45 | - | 0 | -0,67% |
| 19/04/2024 | 317,57 | 317,57 | 317,57 | 317,57 | - | 0 | -0,22% |
| 18/04/2024 | 318,28 | 318,28 | 318,28 | 318,28 | - | 0 | 0,16% |
| 17/04/2024 | 317,76 | 317,76 | 317,76 | 317,76 | - | 0 | 0,43% |
| 16/04/2024 | 316,39 | 316,39 | 316,39 | 316,39 | - | 0 | -0,52% |
| 15/04/2024 | 318,04 | 318,04 | 318,04 | 318,04 | - | 0 | -0,51% |
| 12/04/2024 | 319,67 | 319,67 | 319,67 | 319,67 | - | 0 | -0,46% |
| 11/04/2024 | 321,16 | 321,16 | 321,16 | 321,16 | - | 0 | 1,22% |
| 10/04/2024 | 317,29 | 317,29 | 317,29 | 317,29 | - | 0 | 0,00% |
| 09/04/2024 | 317,29 | 317,29 | 317,29 | 317,29 | - | 0 | 1,10% |
| 08/04/2024 | 313,83 | 313,83 | 313,83 | 313,83 | - | 0 | -0,93% |
| 05/04/2024 | 316,77 | 316,77 | 316,77 | 316,77 | - | 0 | -2,22% |
| 04/04/2024 | 323,97 | 323,97 | 323,97 | 323,97 | - | 0 | -0,11% |
| 03/04/2024 | 324,32 | 324,32 | 324,32 | 324,32 | - | 0 | 1,63% |
| 02/04/2024 | 319,12 | 319,12 | 319,12 | 319,12 | - | 0 | 0,88% |
| 01/04/2024 | 316,33 | 316,33 | 316,33 | 316,33 | - | 0 | 0,00% |
| 29/03/2024 | 316,33 | 316,33 | 316,33 | 316,33 | - | 0 | -0,95% |
| 28/03/2024 | 319,38 | 319,38 | 319,38 | 319,38 | - | 0 | 0,95% |
| 27/03/2024 | 316,36 | 316,36 | 316,36 | 316,36 | - | 0 | 0,92% |
| 26/03/2024 | 313,48 | 313,48 | 313,48 | 313,48 | - | 0 | 0,57% |
| 25/03/2024 | 311,69 | 311,69 | 311,69 | 311,69 | - | 0 | -1,11% |
| 22/03/2024 | 315,19 | 315,19 | 315,19 | 315,19 | - | 0 | 0,41% |
| 21/03/2024 | 313,91 | 313,91 | 313,91 | 313,91 | - | 0 | 0,27% |
| 20/03/2024 | 313,06 | 313,06 | 313,06 | 313,06 | - | 0 | 0,81% |
| 19/03/2024 | 310,55 | 310,55 | 310,55 | 310,55 | - | 0 | 0,39% |
| 18/03/2024 | 309,35 | 309,35 | 309,35 | 309,35 | - | 0 | 3,56% |
| 15/03/2024 | 298,72 | 298,72 | 298,72 | 298,72 | - | 0 | -1,33% |
| 14/03/2024 | 302,76 | 302,76 | 302,76 | 302,76 | - | 0 | -0,42% |
| 13/03/2024 | 304,03 | 304,03 | 304,03 | 304,03 | - | 0 | 0,36% |
| 12/03/2024 | 302,94 | 302,94 | 302,94 | 302,94 | - | 0 | -2,54% |
| 11/03/2024 | 310,83 | 310,83 | 310,83 | 310,83 | - | 0 | 3,01% |
| 08/03/2024 | 301,76 | 301,76 | 301,76 | 301,76 | - | 0 | 1,22% |
| 07/03/2024 | 298,12 | 298,12 | 298,12 | 298,12 | - | 0 | -1,63% |
| 06/03/2024 | 303,07 | 303,07 | 303,07 | 303,07 | - | 0 | -2,99% |
| 05/03/2024 | 312,41 | 312,41 | 312,41 | 312,41 | - | 0 | 0,86% |
| 04/03/2024 | 309,76 | 309,76 | 309,76 | 309,76 | - | 0 | -1,44% |
| 01/03/2024 | 314,27 | 314,27 | 314,27 | 314,27 | - | 0 | -0,15% |
| 29/02/2024 | 314,73 | 314,73 | 314,73 | 314,73 | - | 0 | -0,12% |
| 28/02/2024 | 315,10 | 315,10 | 315,10 | 315,10 | - | 0 | 0,89% |
| 27/02/2024 | 312,32 | 312,32 | 312,32 | 312,32 | - | 0 | -1,93% |
| 26/02/2024 | 318,48 | 318,48 | 318,48 | 318,48 | - | 0 | 0,34% |
| 23/02/2024 | 317,39 | 317,39 | 317,39 | 317,39 | - | 0 | 1,62% |
| 22/02/2024 | 312,33 | 312,33 | 312,33 | 312,33 | - | 0 | 0,89% |
| 21/02/2024 | 309,56 | 309,56 | 309,56 | 309,56 | - | 0 | -0,57% |
Plus haut: 324,32 FCFA
Plus bas: 298,12 FCFA
Moyenne: 315,43 FCFA
Variation: 2,74%