SN
BRVM - SERVICES PUBLICS - Données historiques
BRVM00000015 - BRVMSP
La BRVM Ouvre dans 14h22min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 20/05/2024 | 553,17 | 553,17 | 553,17 | 553,17 | - | 0 | 0,00% |
| 17/05/2024 | 553,17 | 553,17 | 553,17 | 553,17 | - | 0 | -0,19% |
| 16/05/2024 | 554,22 | 554,22 | 554,22 | 554,22 | - | 0 | -0,36% |
| 15/05/2024 | 556,23 | 556,23 | 556,23 | 556,23 | - | 0 | -2,53% |
| 14/05/2024 | 570,64 | 570,64 | 570,64 | 570,64 | - | 0 | 1,88% |
| 13/05/2024 | 560,12 | 560,12 | 560,12 | 560,12 | - | 0 | 0,20% |
| 10/05/2024 | 559,01 | 559,01 | 559,01 | 559,01 | - | 0 | -0,04% |
| 09/05/2024 | 559,22 | 559,22 | 559,22 | 559,22 | - | 0 | 0,00% |
| 08/05/2024 | 559,22 | 559,22 | 559,22 | 559,22 | - | 0 | 0,51% |
| 07/05/2024 | 556,37 | 556,37 | 556,37 | 556,37 | - | 0 | -0,15% |
| 06/05/2024 | 557,21 | 557,21 | 557,21 | 557,21 | - | 0 | -0,10% |
| 03/05/2024 | 557,76 | 557,76 | 557,76 | 557,76 | - | 0 | 0,87% |
| 02/05/2024 | 552,94 | 552,94 | 552,94 | 552,94 | - | 0 | 0,71% |
| 01/05/2024 | 549,03 | 549,03 | 549,03 | 549,03 | - | 0 | 0,00% |
| 30/04/2024 | 549,03 | 549,03 | 549,03 | 549,03 | - | 0 | 0,47% |
| 29/04/2024 | 546,46 | 546,46 | 546,46 | 546,46 | - | 0 | 0,05% |
| 26/04/2024 | 546,20 | 546,20 | 546,20 | 546,20 | - | 0 | 0,62% |
| 25/04/2024 | 542,85 | 542,85 | 542,85 | 542,85 | - | 0 | 1,17% |
| 24/04/2024 | 536,57 | 536,57 | 536,57 | 536,57 | - | 0 | -1,29% |
| 23/04/2024 | 543,59 | 543,59 | 543,59 | 543,59 | - | 0 | 0,10% |
| 22/04/2024 | 543,06 | 543,06 | 543,06 | 543,06 | - | 0 | -0,08% |
| 19/04/2024 | 543,47 | 543,47 | 543,47 | 543,47 | - | 0 | 0,03% |
| 18/04/2024 | 543,28 | 543,28 | 543,28 | 543,28 | - | 0 | -0,61% |
| 17/04/2024 | 546,60 | 546,60 | 546,60 | 546,60 | - | 0 | 0,60% |
| 16/04/2024 | 543,36 | 543,36 | 543,36 | 543,36 | - | 0 | -0,64% |
| 15/04/2024 | 546,87 | 546,87 | 546,87 | 546,87 | - | 0 | 0,63% |
| 12/04/2024 | 543,43 | 543,43 | 543,43 | 543,43 | - | 0 | -0,19% |
| 11/04/2024 | 544,44 | 544,44 | 544,44 | 544,44 | - | 0 | 0,17% |
| 10/04/2024 | 543,53 | 543,53 | 543,53 | 543,53 | - | 0 | 0,00% |
| 09/04/2024 | 543,53 | 543,53 | 543,53 | 543,53 | - | 0 | 2,48% |
| 08/04/2024 | 530,38 | 530,38 | 530,38 | 530,38 | - | 0 | 0,46% |
| 05/04/2024 | 527,96 | 527,96 | 527,96 | 527,96 | - | 0 | -0,19% |
| 04/04/2024 | 528,98 | 528,98 | 528,98 | 528,98 | - | 0 | -0,14% |
| 03/04/2024 | 529,71 | 529,71 | 529,71 | 529,71 | - | 0 | 0,20% |
| 02/04/2024 | 528,64 | 528,64 | 528,64 | 528,64 | - | 0 | -0,02% |
| 01/04/2024 | 528,76 | 528,76 | 528,76 | 528,76 | - | 0 | 0,00% |
| 29/03/2024 | 528,76 | 528,76 | 528,76 | 528,76 | - | 0 | -0,04% |
| 28/03/2024 | 528,99 | 528,99 | 528,99 | 528,99 | - | 0 | 0,24% |
| 27/03/2024 | 527,71 | 527,71 | 527,71 | 527,71 | - | 0 | -0,25% |
| 26/03/2024 | 529,04 | 529,04 | 529,04 | 529,04 | - | 0 | -0,04% |
| 25/03/2024 | 529,27 | 529,27 | 529,27 | 529,27 | - | 0 | 0,48% |
| 22/03/2024 | 526,75 | 526,75 | 526,75 | 526,75 | - | 0 | 0,13% |
| 21/03/2024 | 526,04 | 526,04 | 526,04 | 526,04 | - | 0 | 0,21% |
| 20/03/2024 | 524,94 | 524,94 | 524,94 | 524,94 | - | 0 | 0,11% |
| 19/03/2024 | 524,38 | 524,38 | 524,38 | 524,38 | - | 0 | -0,70% |
| 18/03/2024 | 528,10 | 528,10 | 528,10 | 528,10 | - | 0 | 0,93% |
| 15/03/2024 | 523,25 | 523,25 | 523,25 | 523,25 | - | 0 | -0,61% |
| 14/03/2024 | 526,47 | 526,47 | 526,47 | 526,47 | - | 0 | 0,01% |
| 13/03/2024 | 526,43 | 526,43 | 526,43 | 526,43 | - | 0 | -0,00% |
| 12/03/2024 | 526,44 | 526,44 | 526,44 | 526,44 | - | 0 | 0,33% |
| 11/03/2024 | 524,71 | 524,71 | 524,71 | 524,71 | - | 0 | -0,70% |
| 08/03/2024 | 528,40 | 528,40 | 528,40 | 528,40 | - | 0 | 0,00% |
| 07/03/2024 | 528,40 | 528,40 | 528,40 | 528,40 | - | 0 | 0,88% |
| 06/03/2024 | 523,77 | 523,77 | 523,77 | 523,77 | - | 0 | -0,99% |
| 05/03/2024 | 529,03 | 529,03 | 529,03 | 529,03 | - | 0 | -0,21% |
| 04/03/2024 | 530,12 | 530,12 | 530,12 | 530,12 | - | 0 | -0,04% |
| 01/03/2024 | 530,33 | 530,33 | 530,33 | 530,33 | - | 0 | 0,12% |
| 29/02/2024 | 529,70 | 529,70 | 529,70 | 529,70 | - | 0 | 0,88% |
| 28/02/2024 | 525,10 | 525,10 | 525,10 | 525,10 | - | 0 | -0,04% |
| 27/02/2024 | 525,30 | 525,30 | 525,30 | 525,30 | - | 0 | 0,04% |
| 26/02/2024 | 525,11 | 525,11 | 525,11 | 525,11 | - | 0 | 0,13% |
| 23/02/2024 | 524,43 | 524,43 | 524,43 | 524,43 | - | 0 | 1,20% |
| 22/02/2024 | 518,23 | 518,23 | 518,23 | 518,23 | - | 0 | 0,28% |
| 21/02/2024 | 516,80 | 516,80 | 516,80 | 516,80 | - | 0 | -0,18% |
Plus haut: 570,64 FCFA
Plus bas: 516,8 FCFA
Moyenne: 537,43 FCFA
Variation: 6,85%