SN
MXN-USD - Données historiques
ABC000000056 - MXNUSD
La bourse Ouvre dans 2h27min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 24/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 23/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,72% |
| 22/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 19/04/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,69% |
| 18/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 17/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 16/04/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,67% |
| 15/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 12/04/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,64% |
| 11/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 10/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 09/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 08/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 05/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,67% |
| 04/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 03/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 01/04/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 29/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 28/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 27/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 26/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 25/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 22/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 21/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 20/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 19/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,69% |
| 18/03/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,67% |
| 15/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 14/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 13/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 12/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 11/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 08/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,69% |
| 07/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 06/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 05/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 04/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 01/03/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 29/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,72% |
| 28/02/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,69% |
| 27/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,72% |
| 26/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 23/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 22/02/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,69% |
| 21/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 20/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 19/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,72% |
| 16/02/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,69% |
| 15/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,72% |
| 14/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 13/02/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,69% |
| 12/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,72% |
| 09/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 08/02/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,69% |
| 07/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 06/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,72% |
| 05/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 02/02/2024 | 0 | 0 | 0 | 0 | - | 0 | -1,69% |
| 01/02/2024 | 0 | 0 | 0 | 0 | - | 0 | 1,72% |
| 31/01/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
| 30/01/2024 | 0 | 0 | 0 | 0 | - | 0 | 0,00% |
Plus haut: 0,062 FCFA
Plus bas: 0,056 FCFA
Moyenne: 0,06 FCFA
Variation: 1,72%