SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 261.18 | 261.18 | 261.18 | 261.18 | -0.35% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 187.26 | 187.26 | 187.26 | 187.26 | -2.55% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 136.23 | 136.23 | 136.23 | 136.23 | 1.30% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 194.56 | 194.56 | 194.56 | 194.56 | 1.90% |
| BRVM - PRESTIGE | 156.46 | 156.46 | 156.46 | 156.46 | -0.76% |
| BRVM - PRINCIPAL | 278.74 | 278.74 | 278.74 | 278.74 | 0.56% |
| BRVM - SERVICES FINANCIERS | 175.98 | 175.98 | 175.98 | 175.98 | 0.07% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.78 | 101.78 | 101.78 | 101.78 | -0.19% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 188.87 | 188.87 | 188.87 | 188.87 | -0.22% |
| BRVM COMPOSITE | 400.48 | 400.48 | 400.48 | 400.48 | -0.11% |
| Capitalisation BRVM | 15 459 262 | 15 459 262 | 15 459 262 | 15 459 262 | -0.40% |
| INDICE SIKAFINANCE | 119.63 | 119.63 | 119.63 | 119.63 | -0.53% |
| SIKA TOTAL RETURN | 414.42 | 414.42 | 414.42 | 414.42 | -0.29% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 825 | 1 850 | 1 825 | 13 357 | 24 710 450 | 1 850 | 2.21% |
| BANK OF AFRICA BENIN | 8 250 | 8 250 | 8 105 | 6 865 | 55 640 825 | 8 105 | -1.16% |
| BANK OF AFRICA BURKINA FASO | 5 420 | 5 420 | 5 400 | 12 322 | 66 538 800 | 5 400 | -0.37% |
| BANK OF AFRICA CI | 8 500 | 8 500 | 8 500 | 11 506 | 97 801 000 | 8 500 | 0.00% |
| BANK OF AFRICA MALI | 4 700 | 4 700 | 4 690 | 2 490 | 11 678 100 | 4 690 | 0.32% |
| BANK OF AFRICA NIGER | 3 545 | 3 760 | 3 545 | 16 341 | 61 442 160 | 3 760 | 7.43% |
| BANK OF AFRICA SENEGAL | 6 850 | 6 850 | 6 800 | 3 213 | 21 848 400 | 6 800 | 0.97% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 175 | 5 195 | 5 175 | 2 194 | 11 397 830 | 5 195 | 1.66% |
| BERNABE | 1 630 | 1 630 | 1 570 | 678 | 1 064 460 | 1 570 | -3.68% |
| BICICI | 23 750 | 24 500 | 23 750 | 103 | 2 523 500 | 24 500 | 3.35% |
| CFAO CI | 1 600 | 1 600 | 1 525 | 2 376 | 3 623 400 | 1 525 | -4.69% |
| CIE CI | 3 100 | 3 100 | 3 100 | 1 870 | 5 797 000 | 3 100 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 15 680 | 16 490 | 15 680 | 843 | 13 901 070 | 16 490 | 5.17% |
| CROWN SIEM | 1 700 | 1 700 | 1 575 | 7 780 | 12 253 500 | 1 575 | -5.41% |
| ECOBANK CI | 16 200 | 16 300 | 16 200 | 2 301 | 37 506 300 | 16 300 | 1.88% |
| ERIUM | 2 700 | 2 760 | 2 700 | 2 442 | 6 739 920 | 2 760 | 2.22% |
| ETI TG | 30 | 30 | 30 | 1 062 218 | 31 866 540 | 30 | 0.00% |
| FILTISAC CI | 2 270 | 2 270 | 2 270 | 1 508 | 3 423 160 | 2 270 | 2.25% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 900 | 3 850 | 199 | 776 100 | 3 900 | 1.04% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 395 | 1 470 | 1 395 | 125 577 | 184 598 190 | 1 470 | 7.30% |
| NESTLE CI | 12 400 | 12 400 | 12 400 | 293 | 3 633 200 | 12 400 | 0.00% |
| NSIA BANQUE | 13 900 | 13 900 | 13 900 | 713 | 9 910 700 | 13 900 | 0.00% |
| ONATEL BF | 2 720 | 2 720 | 2 720 | 4 044 | 10 999 680 | 2 720 | 0.00% |
| ORAGROUP TOGO | 3 215 | 3 265 | 3 215 | 6 720 | 21 940 800 | 3 265 | 1.87% |
| ORANGE CI | 15 000 | 15 000 | 15 000 | 614 | 9 210 000 | 15 000 | 0.00% |
| PALMCI | 8 060 | 8 060 | 7 725 | 648 | 5 005 800 | 7 725 | -4.16% |
| SAFCA CI | 5 550 | 5 600 | 5 550 | 4 685 | 26 236 000 | 5 600 | -2.61% |
| SAPH CI | 7 385 | 7 385 | 7 300 | 716 | 5 226 800 | 7 300 | -0.75% |
| SERVAIR ABIDJAN CI | 3 315 | 3 315 | 3 315 | 798 | 2 645 370 | 3 315 | 0.30% |
| SETAO CI | 2 995 | 3 155 | 2 995 | 4 667 | 14 724 385 | 3 155 | 5.52% |
| SGBCI | 35 010 | 35 010 | 33 000 | 7 686 | 253 638 000 | 33 000 | -5.71% |
| SICABLE CI | 3 500 | 3 600 | 3 500 | 2 071 | 7 455 600 | 3 600 | 7.46% |
| SICOR | 4 000 | 4 000 | 3 985 | 64 | 255 040 | 3 985 | -7.22% |
| SITAB | 20 900 | 20 990 | 20 900 | 3 266 | 68 553 340 | 20 990 | 0.43% |
| SMB CI | 11 535 | 11 535 | 11 500 | 380 | 4 370 000 | 11 500 | -0.30% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 850 | 6 900 | 6 850 | 7 861 | 54 240 900 | 6 900 | 0.00% |
| SODECI | 7 400 | 7 400 | 7 300 | 58 | 423 400 | 7 300 | -1.35% |
| SOGB | 7 400 | 7 600 | 7 400 | 29 172 | 221 707 200 | 7 600 | -1.30% |
| SOLIBRA CI | 38 000 | 38 000 | 38 000 | 449 | 17 062 000 | 38 000 | 0.00% |
| SONATEL | 29 000 | 29 000 | 28 400 | 4 380 | 124 392 000 | 28 400 | -0.35% |
| SUCRIVOIRE | 2 030 | 2 030 | 2 000 | 20 084 | 40 168 000 | 2 000 | -1.72% |
| TOTAL CI | 2 650 | 2 700 | 2 650 | 2 337 | 6 309 900 | 2 700 | 1.89% |
| TOTAL SENEGAL | 3 000 | 3 195 | 3 000 | 502 | 1 603 890 | 3 195 | 6.32% |
| TRACTAFRIC MOTORS CI | 4 850 | 4 850 | 4 850 | 419 | 2 032 150 | 4 850 | -0.92% |
| UNILEVER CI | 55 600 | 55 600 | 55 500 | 3 | 166 500 | 55 500 | 0.00% |
| UNIWAX CI | 1 895 | 1 900 | 1 895 | 11 133 | 21 152 700 | 1 900 | -2.56% |
| VIVO ENERGY CI | 1 945 | 1 945 | 1 900 | 1 830 | 3 477 000 | 1 900 | -2.31% |