SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 262.46 | 262.46 | 262.46 | 262.46 | -3.41% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 195.15 | 195.15 | 195.15 | 195.15 | -1.81% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 145.23 | 145.23 | 145.23 | 145.23 | -0.36% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 205.74 | 205.74 | 205.74 | 205.74 | 4.54% |
| BRVM - PRESTIGE | 157.64 | 157.64 | 157.64 | 157.64 | -0.67% |
| BRVM - PRINCIPAL | 278.34 | 278.34 | 278.34 | 278.34 | -1.20% |
| BRVM - SERVICES FINANCIERS | 175.68 | 175.68 | 175.68 | 175.68 | -0.24% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 99.92 | 99.92 | 99.92 | 99.92 | -0.68% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 187.92 | 187.92 | 187.92 | 187.92 | -0.83% |
| BRVM COMPOSITE | 399.96 | 399.96 | 399.96 | 399.96 | -0.90% |
| Capitalisation BRVM | 15 422 620 | 15 422 620 | 15 422 620 | 15 422 620 | -0.90% |
| INDICE SIKAFINANCE | 120.14 | 120.14 | 120.14 | 120.14 | -0.58% |
| SIKA TOTAL RETURN | 412.96 | 412.96 | 412.96 | 412.96 | -0.90% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 000 | 2 060 | 2 000 | 22 727 | 46 817 620 | 2 060 | 7.29% |
| BANK OF AFRICA BENIN | 7 650 | 7 650 | 7 300 | 2 352 | 17 169 600 | 7 300 | -4.58% |
| BANK OF AFRICA BURKINA FASO | 5 425 | 5 445 | 5 425 | 7 832 | 42 645 240 | 5 445 | 0.55% |
| BANK OF AFRICA CI | 8 700 | 8 750 | 8 700 | 5 525 | 48 343 750 | 8 750 | 0.57% |
| BANK OF AFRICA MALI | 4 765 | 4 765 | 4 760 | 23 706 | 112 840 560 | 4 760 | 0.00% |
| BANK OF AFRICA NIGER | 2 610 | 2 610 | 2 610 | 3 950 | 10 309 500 | 2 610 | 1.36% |
| BANK OF AFRICA SENEGAL | 6 695 | 6 695 | 6 400 | 62 000 | 396 800 000 | 6 400 | -4.76% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 100 | 5 100 | 5 000 | 1 429 | 7 145 000 | 5 000 | -1.96% |
| BERNABE | 1 580 | 1 600 | 1 580 | 671 | 1 073 600 | 1 600 | 1.27% |
| BICICI | 24 400 | 24 900 | 24 400 | 2 460 | 61 254 000 | 24 900 | 2.05% |
| CFAO CI | 1 670 | 1 670 | 1 630 | 2 007 | 3 271 410 | 1 630 | -2.69% |
| CIE CI | 3 345 | 3 345 | 3 200 | 4 398 | 14 073 600 | 3 200 | -4.33% |
| CORIS BANK INTERNATIONAL BF | 13 780 | 13 800 | 13 780 | 251 | 3 463 800 | 13 800 | 0.62% |
| CROWN SIEM | 2 115 | 2 200 | 2 115 | 1 698 | 3 735 600 | 2 200 | 7.32% |
| ECOBANK CI | 16 510 | 16 510 | 16 300 | 3 083 | 50 252 900 | 16 300 | 0.00% |
| ERIUM | 2 775 | 2 835 | 2 775 | 3 708 | 10 512 180 | 2 835 | 2.16% |
| ETI TG | 32 | 32 | 32 | 477 023 | 15 264 736 | 32 | 0.00% |
| FILTISAC CI | 2 295 | 2 345 | 2 295 | 758 | 1 777 510 | 2 345 | 2.18% |
| LOTERIE NATIONALE DU BENIN | 3 805 | 3 805 | 3 765 | 487 | 1 833 555 | 3 765 | -1.57% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 350 | 1 400 | 1 350 | 3 697 | 5 175 800 | 1 400 | 3.70% |
| NESTLE CI | 12 950 | 12 950 | 12 945 | 568 | 7 352 760 | 12 945 | -0.42% |
| NSIA BANQUE | 14 000 | 14 000 | 14 000 | 3 266 | 45 724 000 | 14 000 | 0.00% |
| ONATEL BF | 2 995 | 2 995 | 2 990 | 970 | 2 900 300 | 2 990 | -0.17% |
| ORAGROUP TOGO | 3 815 | 3 815 | 3 700 | 14 594 | 53 997 800 | 3 700 | -2.12% |
| ORANGE CI | 14 605 | 14 605 | 14 500 | 1 208 | 17 516 000 | 14 500 | -0.68% |
| PALMCI | 8 045 | 8 045 | 8 045 | 2 512 | 20 209 040 | 8 045 | -7.48% |
| SAFCA CI | 5 815 | 6 350 | 5 815 | 6 077 | 38 588 950 | 6 350 | 5.92% |
| SAPH CI | 7 595 | 7 595 | 7 055 | 4 064 | 28 671 520 | 7 055 | -7.17% |
| SERVAIR ABIDJAN CI | 3 545 | 3 545 | 3 465 | 5 803 | 20 107 395 | 3 465 | -2.26% |
| SETAO CI | 2 300 | 2 310 | 2 300 | 1 504 | 3 474 240 | 2 310 | -2.12% |
| SGBCI | 35 000 | 35 000 | 34 995 | 808 | 28 275 960 | 34 995 | 0.00% |
| SICABLE CI | 3 165 | 3 165 | 3 165 | 1 762 | 5 576 730 | 3 165 | 0.00% |
| SICOR | 4 200 | 4 200 | 4 135 | 42 | 173 670 | 4 135 | 0.00% |
| SITAB | 21 990 | 21 990 | 21 500 | 2 250 | 48 375 000 | 21 500 | -2.23% |
| SMB CI | 12 740 | 12 995 | 12 740 | 513 | 6 666 435 | 12 995 | 2.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 860 | 6 900 | 6 860 | 13 846 | 95 537 400 | 6 900 | 0.58% |
| SODECI | 7 500 | 7 500 | 7 500 | 496 | 3 720 000 | 7 500 | 0.00% |
| SOGB | 7 990 | 7 990 | 7 700 | 2 977 | 22 922 900 | 7 700 | -3.63% |
| SOLIBRA CI | 39 000 | 39 000 | 38 950 | 86 | 3 349 700 | 38 950 | -0.13% |
| SONATEL | 28 205 | 28 205 | 28 005 | 5 456 | 152 795 280 | 28 005 | -0.71% |
| SUCRIVOIRE | 1 535 | 1 535 | 1 515 | 3 070 | 4 651 050 | 1 515 | -1.62% |
| TOTAL CI | 2 810 | 2 815 | 2 810 | 33 317 | 93 787 355 | 2 815 | 0.18% |
| TOTAL SENEGAL | 3 190 | 3 190 | 3 015 | 844 | 2 544 660 | 3 015 | -5.49% |
| TRACTAFRIC MOTORS CI | 4 900 | 4 900 | 4 900 | 2 103 | 10 304 700 | 4 900 | 0.20% |
| UNILEVER CI | 58 000 | 58 000 | 53 650 | 16 | 858 400 | 53 650 | -7.50% |
| UNIWAX CI | 2 100 | 2 100 | 2 075 | 10 793 | 22 395 475 | 2 075 | -0.95% |
| VIVO ENERGY CI | 2 200 | 2 200 | 2 200 | 4 290 | 9 438 000 | 2 200 | 1.15% |