Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	261.95	261.95	261.95	261.95	-0.02%
BRVM - CONSOMMATION DISCRETIONNAIRE	173.79	173.79	173.79	173.79	-0.18%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	135.59	135.59	135.59	135.59	1.09%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	187.43	187.43	187.43	187.43	3.46%
BRVM - PRESTIGE	157.66	157.66	157.66	157.66	0.17%
BRVM - PRINCIPAL	280.69	280.69	280.69	280.69	0.23%
BRVM - SERVICES FINANCIERS	178.46	178.46	178.46	178.46	0.41%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	102.52	102.52	102.52	102.52	-0.76%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	190.43	190.43	190.43	190.43	0.04%
BRVM COMPOSITE	403.46	403.46	403.46	403.46	0.03%
Capitalisation BRVM	15 544 580	15 544 580	15 544 580	15 544 580	0.03%
INDICE SIKAFINANCE	118.22	118.22	118.22	118.22	0.46%
SIKA TOTAL RETURN	417.69	417.69	417.69	417.69	0.03%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 685	1 800	1 685	12 180	21 924 000	1 800	6.82%
BANK OF AFRICA BENIN	9 395	9 395	9 300	12 617	117 338 100	9 300	-0.43%
BANK OF AFRICA BURKINA FASO	5 400	5 400	5 400	4 613	24 910 200	5 400	-0.09%
BANK OF AFRICA CI	8 780	8 780	8 650	7 105	61 458 250	8 650	-1.54%
BANK OF AFRICA MALI	4 680	4 690	4 680	1 139	5 341 910	4 690	0.21%
BANK OF AFRICA NIGER	3 550	3 550	3 500	9 120	31 920 000	3 500	0.00%
BANK OF AFRICA SENEGAL	7 300	7 300	7 265	4 142	30 091 630	7 265	0.55%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 225	5 225	5 120	2 755	14 105 600	5 120	-1.54%
BERNABE	1 350	1 350	1 335	1 454	1 941 090	1 335	-1.11%
BICICI	24 750	25 200	24 750	383	9 651 600	25 200	0.82%
CFAO CI	1 380	1 400	1 380	3 848	5 387 200	1 400	0.00%
CIE CI	3 200	3 345	3 200	2 258	7 553 010	3 345	4.53%
CORIS BANK INTERNATIONAL BF	16 700	16 700	16 600	960	15 936 000	16 600	-0.60%
CROWN SIEM	1 455	1 525	1 455	7 430	11 330 750	1 525	5.17%
ECOBANK CI	16 100	16 300	16 100	659	10 741 700	16 300	1.24%
ERIUM	2 810	2 850	2 810	10 754	30 648 900	2 850	1.42%
ETI TG	29	30	29	1 737 782	52 133 460	30	3.45%
FILTISAC CI	2 200	2 200	2 200	939	2 065 800	2 200	0.00%
LOTERIE NATIONALE DU BENIN	4 000	4 000	3 945	5 636	22 234 020	3 945	-0.13%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 715	1 745	1 715	8 176	14 267 120	1 745	1.75%
NESTLE CI	12 000	12 000	11 700	556	6 505 200	11 700	-1.68%
NSIA BANQUE	14 010	14 010	14 000	2 216	31 024 000	14 000	-0.07%
ONATEL BF	2 710	2 775	2 710	447	1 240 425	2 775	2.40%
ORAGROUP TOGO	2 755	2 755	2 755	6 423	17 695 365	2 755	-7.39%
ORANGE CI	15 200	15 200	14 900	260	3 874 000	14 900	-1.97%
PALMCI	7 795	7 900	7 795	1 823	14 401 700	7 900	1.28%
SAFCA CI	3 500	3 500	3 500	1 127	3 944 500	3 500	0.00%
SAPH CI	7 175	7 175	7 100	4 483	31 829 300	7 100	-1.05%
SERVAIR ABIDJAN CI	3 015	3 020	3 015	1 121	3 385 420	3 020	0.17%
SETAO CI	2 850	2 850	2 845	2 061	5 863 545	2 845	-0.18%
SGBCI	33 600	33 800	33 600	750	25 350 000	33 800	1.20%
SICABLE CI	3 550	3 550	3 400	387	1 315 800	3 400	-0.29%
SICOR	4 300	4 300	4 300	2	8 600	4 300	0.35%
SITAB	20 800	21 000	20 800	8 894	186 774 000	21 000	0.96%
SMB CI	12 000	12 000	11 900	638	7 592 200	11 900	3.48%
SOCIETE IVOIRIENNE DE BANQUE CI	7 090	7 150	7 090	5 191	37 115 650	7 150	1.42%
SODECI	9 000	9 000	8 900	1 124	10 003 600	8 900	-1.11%
SOGB	7 500	7 500	7 400	5 728	42 387 200	7 400	-1.33%
SOLIBRA CI	37 500	37 500	37 500	154	5 775 000	37 500	0.00%
SONATEL	28 900	28 900	28 900	9 737	281 399 300	28 900	0.00%
SUCRIVOIRE	2 090	2 240	2 090	9 972	22 337 280	2 240	7.43%
TOTAL CI	2 740	2 740	2 720	6 470	17 598 400	2 720	-0.73%
TOTAL SENEGAL	3 010	3 010	3 000	1 956	5 868 000	3 000	-0.17%
TRACTAFRIC MOTORS CI	3 700	3 700	3 695	1 232	4 552 240	3 695	-0.14%
UNILEVER CI	59 000	59 000	59 000	11	649 000	59 000	0.00%
UNIWAX CI	1 870	1 870	1 815	6 987	12 681 405	1 815	-2.68%
VIVO ENERGY CI	1 840	1 895	1 840	2 043	3 871 485	1 895	2.99%