SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 338.18 | 338.18 | 338.18 | 338.18 | -0.22% |
| BRVM - AUTRES SECTEURS | 597.46 | 597.46 | 597.46 | 597.46 | 2.05% |
| BRVM - CONSOMMATION DE BASE | 224.69 | 224.69 | 224.69 | 224.69 | -0.09% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 176.83 | 176.83 | 176.83 | 176.83 | -3.68% |
| BRVM - DISTRIBUTION | 519.98 | 519.98 | 519.98 | 519.98 | -3.08% |
| BRVM - ENERGIE | 114.92 | 114.92 | 114.92 | 114.92 | 0.10% |
| BRVM - FINANCE | 147.92 | 147.92 | 147.92 | 147.92 | -1.39% |
| BRVM - INDUSTRIE | 269.47 | 269.47 | 269.47 | 269.47 | 0.08% |
| BRVM - INDUSTRIELS | 123.99 | 123.99 | 123.99 | 123.99 | 1.81% |
| BRVM - PRESTIGE | 145.29 | 145.29 | 145.29 | 145.29 | -1.00% |
| BRVM - PRINCIPAL | 220.56 | 220.56 | 220.56 | 220.56 | -0.84% |
| BRVM - SERVICES FINANCIERS | 145.38 | 145.38 | 145.38 | 145.38 | -1.39% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 96.89 | 96.89 | 96.89 | 96.89 | 0.12% |
| BRVM - TRANSPORT | 357.37 | 357.37 | 357.37 | 357.37 | 4.29% |
| BRVM 30 | 167.96 | 167.96 | 167.96 | 167.96 | -0.72% |
| BRVM COMPOSITE | 350.57 | 350.57 | 350.57 | 350.57 | -0.62% |
| Capitalisation BRVM | 13 603 310 | 13 603 310 | 13 603 310 | 13 603 310 | -0.03% |
| INDICE SIKAFINANCE | 94.51 | 94.51 | 94.51 | 94.51 | 0.15% |
| SIKA TOTAL RETURN | 364.24 | 364.24 | 364.24 | 364.24 | -0.03% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 380 | 1 460 | 1 380 | 7 153 | 10 443 380 | 1 460 | 4.29% |
| AIR LIQUIDE CI | 870 | 870 | 870 | 1 191 | 1 036 170 | 870 | 7.41% |
| BANK OF AFRICA BENIN | 5 995 | 5 995 | 5 970 | 2 299 | 13 725 030 | 5 970 | -0.42% |
| BANK OF AFRICA BURKINA FASO | 4 000 | 4 000 | 4 000 | 4 263 | 17 052 000 | 4 000 | 0.13% |
| BANK OF AFRICA CI | 7 140 | 7 140 | 7 100 | 1 547 | 10 983 700 | 7 100 | -0.56% |
| BANK OF AFRICA MALI | 4 090 | 4 090 | 4 090 | 970 | 3 967 300 | 4 090 | 0.00% |
| BANK OF AFRICA NIGER | 2 500 | 2 500 | 2 490 | 3 696 | 9 203 040 | 2 490 | -0.40% |
| BANK OF AFRICA SENEGAL | 5 480 | 5 480 | 5 480 | 4 142 | 22 698 160 | 5 480 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 000 | 5 000 | 4 900 | 5 111 | 25 043 900 | 4 900 | -2.97% |
| BERNABE | 1 405 | 1 440 | 1 405 | 5 227 | 7 526 880 | 1 440 | 2.86% |
| BICICI | 19 950 | 19 950 | 19 950 | 246 | 4 907 700 | 19 950 | 0.13% |
| CFAO CI | 1 700 | 1 700 | 1 575 | 7 937 | 12 500 775 | 1 575 | -7.35% |
| CIE CI | 2 500 | 2 500 | 2 500 | 1 353 | 3 382 500 | 2 500 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 790 | 10 790 | 10 500 | 222 | 2 331 000 | 10 500 | -2.69% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 16 500 | 16 500 | 15 800 | 562 | 8 879 600 | 15 800 | -4.24% |
| ETI TG | 22 | 22 | 21 | 184 078 | 3 865 638 | 21 | -4.55% |
| FILTISAC CI | 2 250 | 2 305 | 2 250 | 2 858 | 6 587 690 | 2 305 | 0.66% |
| LOTERIE NATIONALE DU BENIN | 3 700 | 3 850 | 3 700 | 7 096 | 27 319 600 | 3 850 | 4.05% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 915 | 940 | 915 | 2 618 | 2 460 920 | 940 | -0.53% |
| NESTLE CI | 11 400 | 11 420 | 11 400 | 656 | 7 491 520 | 11 420 | 0.18% |
| NSIA BANQUE | 11 880 | 11 980 | 11 880 | 702 | 8 409 960 | 11 980 | 0.67% |
| ONATEL BF | 2 500 | 2 500 | 2 480 | 1 226 | 3 040 480 | 2 480 | -0.80% |
| ORAGROUP TOGO | 2 555 | 2 580 | 2 555 | 1 904 | 4 912 320 | 2 580 | 0.98% |
| ORANGE CI | 15 300 | 15 350 | 15 300 | 317 | 4 865 950 | 15 350 | 0.33% |
| PALMCI | 8 100 | 8 100 | 8 095 | 1 114 | 9 017 830 | 8 095 | -0.06% |
| SAFCA CI | 3 490 | 3 500 | 3 490 | 1 995 | 6 982 500 | 3 500 | 0.29% |
| SAPH CI | 7 805 | 7 820 | 7 805 | 1 678 | 13 121 960 | 7 820 | -0.06% |
| SERVAIR ABIDJAN CI | 2 500 | 2 500 | 2 480 | 1 508 | 3 739 840 | 2 480 | -0.80% |
| SETAO CI | 1 160 | 1 160 | 1 160 | 1 317 | 1 527 720 | 1 160 | -6.83% |
| SGBCI | 29 490 | 29 490 | 29 300 | 420 | 12 306 000 | 29 300 | -0.64% |
| SICABLE CI | 2 180 | 2 200 | 2 180 | 262 | 576 400 | 2 200 | 0.69% |
| SICOR | 3 600 | 3 640 | 3 600 | 52 | 189 280 | 3 640 | 7.37% |
| SITAB | 19 495 | 19 495 | 19 395 | 895 | 17 358 525 | 19 395 | -0.54% |
| SMB CI | 9 775 | 9 785 | 9 775 | 197 | 1 927 645 | 9 785 | 0.10% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 750 | 5 795 | 5 750 | 3 932 | 22 785 940 | 5 795 | 0.78% |
| SODECI | 6 100 | 6 100 | 6 100 | 185 | 1 128 500 | 6 100 | 0.00% |
| SOGB | 7 800 | 7 800 | 7 800 | 5 137 | 40 068 600 | 7 800 | -0.64% |
| SOLIBRA CI | 28 100 | 28 200 | 28 100 | 291 | 8 206 200 | 28 200 | 0.36% |
| SONATEL | 25 505 | 25 505 | 25 500 | 3 002 | 76 551 000 | 25 500 | 0.00% |
| SUCRIVOIRE | 1 000 | 1 000 | 1 000 | 1 069 | 1 069 000 | 1 000 | 0.00% |
| TOTAL CI | 2 375 | 2 385 | 2 375 | 2 709 | 6 460 965 | 2 385 | 0.00% |
| TOTAL SENEGAL | 2 560 | 2 560 | 2 560 | 1 219 | 3 120 640 | 2 560 | 0.00% |
| TRACTAFRIC MOTORS CI | 3 810 | 3 840 | 3 810 | 1 317 | 5 057 280 | 3 840 | 0.79% |
| UNILEVER CI | 43 200 | 43 200 | 43 200 | 1 | 43 200 | 43 200 | -0.21% |
| UNIWAX CI | 1 400 | 1 450 | 1 400 | 13 627 | 19 759 150 | 1 450 | 3.57% |
| VIVO ENERGY CI | 1 550 | 1 555 | 1 550 | 9 271 | 14 416 405 | 1 555 | 0.32% |