SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 264.17 | 264.17 | 264.17 | 264.17 | -1.86% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 189.06 | 189.06 | 189.06 | 189.06 | 1.90% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 140.37 | 140.37 | 140.37 | 140.37 | 0.11% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 195.94 | 195.94 | 195.94 | 195.94 | -3.11% |
| BRVM - PRESTIGE | 154.72 | 154.72 | 154.72 | 154.72 | -1.08% |
| BRVM - PRINCIPAL | 278.64 | 278.64 | 278.64 | 278.64 | -0.52% |
| BRVM - SERVICES FINANCIERS | 173.83 | 173.83 | 173.83 | 173.83 | 0.09% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 100.04 | 100.04 | 100.04 | 100.04 | -2.45% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 186.29 | 186.29 | 186.29 | 186.29 | -1.15% |
| BRVM COMPOSITE | 397.33 | 397.33 | 397.33 | 397.33 | -1.09% |
| Capitalisation BRVM | 15 321 236 | 15 321 236 | 15 321 236 | 15 321 236 | -1.09% |
| INDICE SIKAFINANCE | 119.67 | 119.67 | 119.67 | 119.67 | -0.79% |
| SIKA TOTAL RETURN | 410.24 | 410.24 | 410.24 | 410.24 | -1.09% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 875 | 1 875 | 1 840 | 6 019 | 11 074 960 | 1 840 | -1.87% |
| BANK OF AFRICA BENIN | 7 800 | 7 985 | 7 800 | 25 844 | 206 364 340 | 7 985 | 4.38% |
| BANK OF AFRICA BURKINA FASO | 5 630 | 5 630 | 5 630 | 8 558 | 48 181 540 | 5 630 | 0.00% |
| BANK OF AFRICA CI | 8 400 | 8 400 | 8 400 | 28 381 | 238 400 400 | 8 400 | 0.00% |
| BANK OF AFRICA MALI | 4 590 | 4 650 | 4 590 | 9 730 | 45 244 500 | 4 650 | 1.31% |
| BANK OF AFRICA NIGER | 2 830 | 3 000 | 2 830 | 45 775 | 137 325 000 | 3 000 | 6.01% |
| BANK OF AFRICA SENEGAL | 6 750 | 6 750 | 6 750 | 7 225 | 48 768 750 | 6 750 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 140 | 5 140 | 5 110 | 1 100 | 5 621 000 | 5 110 | -0.78% |
| BERNABE | 1 570 | 1 570 | 1 565 | 839 | 1 313 035 | 1 565 | -0.32% |
| BICICI | 23 500 | 23 500 | 23 500 | 1 721 | 40 443 500 | 23 500 | 1.08% |
| CFAO CI | 1 500 | 1 550 | 1 500 | 2 386 | 3 698 300 | 1 550 | 3.33% |
| CIE CI | 3 140 | 3 140 | 3 100 | 775 | 2 402 500 | 3 100 | -1.27% |
| CORIS BANK INTERNATIONAL BF | 15 985 | 16 500 | 15 985 | 3 222 | 53 163 000 | 16 500 | 5.10% |
| CROWN SIEM | 1 810 | 1 810 | 1 750 | 4 944 | 8 652 000 | 1 750 | -7.41% |
| ECOBANK CI | 15 625 | 15 710 | 15 625 | 2 257 | 35 457 470 | 15 710 | 0.06% |
| ERIUM | 2 800 | 2 800 | 2 800 | 9 421 | 26 378 800 | 2 800 | -4.27% |
| ETI TG | 28 | 28 | 28 | 2 353 342 | 65 893 576 | 28 | -6.67% |
| FILTISAC CI | 2 220 | 2 220 | 2 180 | 1 797 | 3 917 460 | 2 180 | -3.54% |
| LOTERIE NATIONALE DU BENIN | 3 860 | 3 860 | 3 860 | 1 421 | 5 485 060 | 3 860 | 0.13% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 385 | 1 385 | 1 380 | 4 334 | 5 980 920 | 1 380 | -0.36% |
| NESTLE CI | 12 000 | 12 000 | 11 800 | 343 | 4 047 400 | 11 800 | -1.63% |
| NSIA BANQUE | 14 170 | 14 195 | 14 170 | 461 | 6 543 895 | 14 195 | 0.18% |
| ONATEL BF | 2 800 | 2 800 | 2 720 | 1 587 | 4 316 640 | 2 720 | -2.68% |
| ORAGROUP TOGO | 3 435 | 3 435 | 3 410 | 1 631 | 5 561 710 | 3 410 | -0.73% |
| ORANGE CI | 15 175 | 15 175 | 15 000 | 1 688 | 25 320 000 | 15 000 | -1.09% |
| PALMCI | 8 035 | 8 100 | 8 035 | 1 624 | 13 154 400 | 8 100 | 0.81% |
| SAFCA CI | 5 860 | 5 860 | 5 860 | 3 908 | 22 900 880 | 5 860 | -7.50% |
| SAPH CI | 7 110 | 7 110 | 6 975 | 1 834 | 12 792 150 | 6 975 | -1.76% |
| SERVAIR ABIDJAN CI | 3 400 | 3 450 | 3 400 | 617 | 2 128 650 | 3 450 | 0.58% |
| SETAO CI | 2 775 | 2 950 | 2 775 | 10 435 | 30 783 250 | 2 950 | -1.67% |
| SGBCI | 33 000 | 33 000 | 33 000 | 1 087 | 35 871 000 | 33 000 | 0.00% |
| SICABLE CI | 3 895 | 3 895 | 3 880 | 851 | 3 301 880 | 3 880 | -0.39% |
| SICOR | 3 930 | 3 930 | 3 930 | 306 | 1 202 580 | 3 930 | -6.98% |
| SITAB | 20 800 | 20 800 | 20 050 | 1 863 | 37 353 150 | 20 050 | -3.61% |
| SMB CI | 11 800 | 11 800 | 11 535 | 560 | 6 459 600 | 11 535 | -0.99% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 010 | 7 010 | 7 000 | 6 562 | 45 934 000 | 7 000 | 0.00% |
| SODECI | 6 625 | 7 140 | 6 625 | 402 | 2 870 280 | 7 140 | -0.14% |
| SOGB | 7 920 | 7 920 | 7 920 | 1 212 | 9 599 040 | 7 920 | 0.00% |
| SOLIBRA CI | 39 985 | 39 985 | 39 985 | 49 | 1 959 265 | 39 985 | 2.53% |
| SONATEL | 28 800 | 28 800 | 27 500 | 6 225 | 171 187 500 | 27 500 | -3.51% |
| SUCRIVOIRE | 1 995 | 2 050 | 1 995 | 13 991 | 28 681 550 | 2 050 | 2.76% |
| TOTAL CI | 2 800 | 2 800 | 2 795 | 12 503 | 34 945 885 | 2 795 | 0.00% |
| TOTAL SENEGAL | 3 215 | 3 280 | 3 215 | 1 624 | 5 326 720 | 3 280 | 2.02% |
| TRACTAFRIC MOTORS CI | 5 000 | 5 000 | 4 995 | 1 152 | 5 754 240 | 4 995 | 0.00% |
| UNILEVER CI | 65 000 | 65 000 | 57 500 | 21 | 1 207 500 | 57 500 | -7.26% |
| UNIWAX CI | 1 900 | 1 900 | 1 870 | 6 871 | 12 848 770 | 1 870 | 0.81% |
| VIVO ENERGY CI | 1 995 | 1 995 | 1 990 | 10 063 | 20 025 370 | 1 990 | -0.50% |