SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 283.82 | 283.82 | 283.82 | 283.82 | -1.79% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 190.04 | 190.04 | 190.04 | 190.04 | 0.92% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 168.92 | 168.92 | 168.92 | 168.92 | 0.55% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 199.49 | 199.49 | 199.49 | 199.49 | -0.88% |
| BRVM - PRESTIGE | 177.44 | 177.44 | 177.44 | 177.44 | -0.01% |
| BRVM - PRINCIPAL | 352.35 | 352.35 | 352.35 | 352.35 | 1.09% |
| BRVM - SERVICES FINANCIERS | 227.88 | 227.88 | 227.88 | 227.88 | 1.59% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 109.76 | 109.76 | 109.76 | 109.76 | -0.02% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 223.86 | 223.86 | 223.86 | 223.86 | 0.77% |
| BRVM COMPOSITE | 472.76 | 472.76 | 472.76 | 472.76 | 0.49% |
| Capitalisation BRVM | 18 125 936 | 18 125 936 | 18 125 936 | 18 125 936 | -0.00% |
| INDICE SIKAFINANCE | 135.86 | 135.86 | 135.86 | 135.86 | -0.29% |
| SIKA TOTAL RETURN | 501.22 | 501.22 | 501.22 | 501.22 | -0.00% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 290 | 2 290 | 2 220 | 6 848 | 15 202 560 | 2 220 | -3.06% |
| BANK OF AFRICA BENIN | 8 800 | 8 800 | 8 700 | 4 931 | 42 899 700 | 8 700 | -1.14% |
| BANK OF AFRICA BURKINA FASO | 5 970 | 6 000 | 5 970 | 1 813 | 10 878 000 | 6 000 | 0.50% |
| BANK OF AFRICA CI | 9 485 | 9 490 | 9 485 | 5 490 | 52 100 100 | 9 490 | 0.69% |
| BANK OF AFRICA MALI | 5 400 | 5 420 | 5 400 | 3 466 | 18 785 720 | 5 420 | -0.09% |
| BANK OF AFRICA NIGER | 4 500 | 4 550 | 4 500 | 7 040 | 32 032 000 | 4 550 | 1.11% |
| BANK OF AFRICA SENEGAL | 7 300 | 7 300 | 7 300 | 12 550 | 91 615 000 | 7 300 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 6 420 | 6 420 | 6 395 | 3 579 | 22 887 705 | 6 395 | 0.16% |
| BERNABE | 1 750 | 1 755 | 1 750 | 1 343 | 2 356 965 | 1 755 | -2.77% |
| BICICI | 28 360 | 28 790 | 28 360 | 262 | 7 542 980 | 28 790 | 1.55% |
| CFAO CI | 1 575 | 1 595 | 1 575 | 2 460 | 3 923 700 | 1 595 | 1.27% |
| CIE CI | 5 325 | 5 340 | 5 325 | 2 615 | 13 964 100 | 5 340 | 0.28% |
| CORIS BANK INTERNATIONAL BF | 27 545 | 29 000 | 27 545 | 336 | 9 744 000 | 29 000 | 5.28% |
| CROWN SIEM | 1 395 | 1 435 | 1 395 | 2 333 | 3 347 855 | 1 435 | 3.61% |
| ECOBANK CI | 16 700 | 16 800 | 16 700 | 249 | 4 183 200 | 16 800 | 0.60% |
| ERIUM | 1 900 | 1 945 | 1 900 | 10 804 | 21 013 780 | 1 945 | 1.30% |
| ETI TG | 64 | 64 | 64 | 3 972 073 | 254 212 672 | 64 | 6.67% |
| FILTISAC CI | 1 995 | 1 995 | 1 990 | 2 212 | 4 401 880 | 1 990 | -0.50% |
| LOTERIE NATIONALE DU BENIN | 4 295 | 4 300 | 4 295 | 899 | 3 865 700 | 4 300 | 4.62% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 095 | 2 095 | 2 095 | 2 663 | 5 578 985 | 2 095 | 0.00% |
| NESTLE CI | 16 395 | 16 395 | 16 000 | 150 | 2 400 000 | 16 000 | -2.41% |
| NSIA BANQUE | 21 695 | 21 695 | 21 500 | 275 | 5 912 500 | 21 500 | -0.92% |
| ONATEL BF | 2 790 | 2 795 | 2 790 | 1 223 | 3 418 285 | 2 795 | 0.18% |
| ORAGROUP TOGO | 2 670 | 2 670 | 2 670 | 2 380 | 6 354 600 | 2 670 | -0.19% |
| ORANGE CI | 16 000 | 16 000 | 16 000 | 1 982 | 31 712 000 | 16 000 | 0.00% |
| PALMCI | 8 800 | 8 830 | 8 800 | 2 617 | 23 108 110 | 8 830 | 0.34% |
| SAFCA CI | 4 125 | 4 270 | 4 125 | 3 045 | 13 002 150 | 4 270 | 3.52% |
| SAPH CI | 7 850 | 7 850 | 7 800 | 232 | 1 809 600 | 7 800 | -0.64% |
| SERVAIR ABIDJAN CI | 3 200 | 3 200 | 3 190 | 818 | 2 609 420 | 3 190 | 1.27% |
| SETAO CI | 2 995 | 3 155 | 2 995 | 3 290 | 10 379 950 | 3 155 | 3.44% |
| SGBCI | 39 000 | 39 000 | 39 000 | 1 882 | 73 398 000 | 39 000 | 0.00% |
| SICABLE CI | 4 015 | 4 015 | 3 960 | 691 | 2 736 360 | 3 960 | -1.00% |
| SICOR | 5 205 | 5 205 | 5 200 | 294 | 1 528 800 | 5 200 | 0.00% |
| SITAB | 24 300 | 24 300 | 24 200 | 1 282 | 31 024 400 | 24 200 | -0.41% |
| SMB CI | 17 350 | 17 350 | 17 300 | 92 | 1 591 600 | 17 300 | -0.29% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 9 000 | 9 000 | 9 000 | 1 202 | 10 818 000 | 9 000 | 0.00% |
| SODECI | 12 000 | 12 000 | 11 900 | 930 | 11 067 000 | 11 900 | -0.83% |
| SOGB | 8 565 | 8 565 | 8 505 | 386 | 3 282 930 | 8 505 | -1.10% |
| SOLIBRA CI | 40 100 | 40 100 | 39 905 | 38 | 1 516 390 | 39 905 | -0.49% |
| SONATEL | 31 000 | 31 000 | 30 990 | 986 | 30 556 140 | 30 990 | -0.03% |
| SUCRIVOIRE | 3 310 | 3 350 | 3 310 | 4 037 | 13 523 950 | 3 350 | 1.36% |
| TOTAL CI | 2 920 | 2 920 | 2 900 | 4 053 | 11 753 700 | 2 900 | -0.68% |
| TOTAL SENEGAL | 4 250 | 4 410 | 4 250 | 2 317 | 10 217 970 | 4 410 | 3.76% |
| TRACTAFRIC MOTORS CI | 4 390 | 4 390 | 4 290 | 320 | 1 372 800 | 4 290 | -2.28% |
| UNILEVER CI | 53 735 | 53 735 | 50 500 | 20 | 1 010 000 | 50 500 | -6.02% |
| UNIWAX CI | 1 260 | 1 340 | 1 260 | 8 515 | 11 410 100 | 1 340 | 7.20% |
| VIVO ENERGY CI | 2 200 | 2 200 | 2 195 | 7 107 | 15 599 865 | 2 195 | -0.23% |