SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 269.73 | 269.73 | 269.73 | 269.73 | 0.78% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 193.04 | 193.04 | 193.04 | 193.04 | -1.00% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 140.31 | 140.31 | 140.31 | 140.31 | -0.81% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 207.09 | 207.09 | 207.09 | 207.09 | -2.67% |
| BRVM - PRESTIGE | 156.56 | 156.56 | 156.56 | 156.56 | -0.20% |
| BRVM - PRINCIPAL | 281.78 | 281.78 | 281.78 | 281.78 | -0.62% |
| BRVM - SERVICES FINANCIERS | 174.45 | 174.45 | 174.45 | 174.45 | -0.84% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.74 | 101.74 | 101.74 | 101.74 | -0.36% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 188.93 | 188.93 | 188.93 | 188.93 | -0.70% |
| BRVM COMPOSITE | 402.18 | 402.18 | 402.18 | 402.18 | -0.46% |
| Capitalisation BRVM | 15 508 345 | 15 508 345 | 15 508 345 | 15 508 345 | -0.46% |
| INDICE SIKAFINANCE | 121.79 | 121.79 | 121.79 | 121.79 | -0.84% |
| SIKA TOTAL RETURN | 415.25 | 415.25 | 415.25 | 415.25 | -0.46% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 890 | 1 890 | 1 890 | 4 456 | 8 421 840 | 1 890 | -0.53% |
| BANK OF AFRICA BENIN | 7 450 | 7 450 | 7 400 | 3 663 | 27 106 200 | 7 400 | -0.67% |
| BANK OF AFRICA BURKINA FASO | 5 675 | 5 675 | 5 645 | 3 266 | 18 436 570 | 5 645 | -0.62% |
| BANK OF AFRICA CI | 8 505 | 8 505 | 8 500 | 31 865 | 270 852 500 | 8 500 | 0.00% |
| BANK OF AFRICA MALI | 4 580 | 4 590 | 4 580 | 7 197 | 33 034 230 | 4 590 | 0.22% |
| BANK OF AFRICA NIGER | 2 900 | 2 900 | 2 830 | 5 755 | 16 286 650 | 2 830 | -2.25% |
| BANK OF AFRICA SENEGAL | 6 730 | 6 750 | 6 730 | 4 732 | 31 941 000 | 6 750 | 0.30% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 115 | 5 135 | 5 115 | 2 210 | 11 348 350 | 5 135 | 0.29% |
| BERNABE | 1 550 | 1 565 | 1 550 | 564 | 882 660 | 1 565 | 0.97% |
| BICICI | 22 600 | 23 010 | 22 600 | 959 | 22 066 590 | 23 010 | 2.27% |
| CFAO CI | 1 640 | 1 640 | 1 600 | 1 814 | 2 902 400 | 1 600 | -1.84% |
| CIE CI | 3 105 | 3 135 | 3 105 | 4 873 | 15 276 855 | 3 135 | -0.48% |
| CORIS BANK INTERNATIONAL BF | 15 215 | 15 350 | 15 215 | 193 | 2 962 550 | 15 350 | 0.89% |
| CROWN SIEM | 1 940 | 1 940 | 1 905 | 5 728 | 10 911 840 | 1 905 | -1.80% |
| ECOBANK CI | 15 615 | 15 620 | 15 615 | 1 959 | 30 599 580 | 15 620 | 0.03% |
| ERIUM | 3 215 | 3 215 | 3 160 | 3 365 | 10 633 400 | 3 160 | -1.71% |
| ETI TG | 32 | 32 | 32 | 1 179 604 | 37 747 328 | 32 | -5.88% |
| FILTISAC CI | 2 285 | 2 285 | 2 220 | 5 137 | 11 404 140 | 2 220 | -3.27% |
| LOTERIE NATIONALE DU BENIN | 3 895 | 3 895 | 3 855 | 928 | 3 577 440 | 3 855 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 400 | 1 400 | 1 400 | 7 228 | 10 119 200 | 1 400 | -0.36% |
| NESTLE CI | 12 000 | 12 000 | 12 000 | 295 | 3 540 000 | 12 000 | 0.00% |
| NSIA BANQUE | 14 050 | 14 100 | 14 050 | 1 372 | 19 345 200 | 14 100 | -0.53% |
| ONATEL BF | 2 850 | 2 900 | 2 850 | 2 018 | 5 852 200 | 2 900 | 1.75% |
| ORAGROUP TOGO | 3 500 | 3 500 | 3 435 | 5 036 | 17 298 660 | 3 435 | -3.38% |
| ORANGE CI | 15 180 | 15 180 | 15 170 | 219 | 3 322 230 | 15 170 | 2.57% |
| PALMCI | 8 395 | 8 395 | 8 300 | 5 425 | 45 027 500 | 8 300 | -2.35% |
| SAFCA CI | 7 400 | 7 400 | 6 845 | 6 472 | 44 300 840 | 6 845 | -7.44% |
| SAPH CI | 7 400 | 7 400 | 7 395 | 901 | 6 662 895 | 7 395 | 1.02% |
| SERVAIR ABIDJAN CI | 3 425 | 3 430 | 3 425 | 693 | 2 376 990 | 3 430 | -1.29% |
| SETAO CI | 3 250 | 3 250 | 3 240 | 6 473 | 20 972 520 | 3 240 | -7.43% |
| SGBCI | 33 900 | 33 900 | 33 505 | 751 | 25 162 255 | 33 505 | -1.17% |
| SICABLE CI | 4 045 | 4 045 | 3 995 | 1 334 | 5 329 330 | 3 995 | -4.65% |
| SICOR | 4 200 | 4 225 | 4 200 | 279 | 1 178 775 | 4 225 | 0.60% |
| SITAB | 20 800 | 21 050 | 20 800 | 3 418 | 71 948 900 | 21 050 | 0.24% |
| SMB CI | 11 900 | 11 900 | 11 850 | 611 | 7 240 350 | 11 850 | -0.42% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 090 | 7 090 | 7 000 | 10 282 | 71 974 000 | 7 000 | 0.00% |
| SODECI | 7 150 | 7 150 | 7 150 | 414 | 2 960 100 | 7 150 | 0.00% |
| SOGB | 7 935 | 7 935 | 7 850 | 1 110 | 8 713 500 | 7 850 | -0.63% |
| SOLIBRA CI | 38 500 | 38 500 | 38 395 | 67 | 2 572 465 | 38 395 | 3.21% |
| SONATEL | 28 800 | 28 800 | 28 000 | 57 899 | 1 621 172 000 | 28 000 | -2.78% |
| SUCRIVOIRE | 1 995 | 2 000 | 1 995 | 33 434 | 66 868 000 | 2 000 | 0.25% |
| TOTAL CI | 2 795 | 2 840 | 2 795 | 2 957 | 8 397 880 | 2 840 | 1.61% |
| TOTAL SENEGAL | 3 000 | 3 000 | 2 995 | 4 558 | 13 651 210 | 2 995 | -0.17% |
| TRACTAFRIC MOTORS CI | 5 100 | 5 100 | 5 000 | 570 | 2 850 000 | 5 000 | 2.04% |
| UNILEVER CI | 61 995 | 61 995 | 61 995 | 13 | 805 935 | 61 995 | 0.00% |
| UNIWAX CI | 1 970 | 1 970 | 1 955 | 8 374 | 16 371 170 | 1 955 | -1.01% |
| VIVO ENERGY CI | 2 180 | 2 180 | 2 050 | 4 748 | 9 733 400 | 2 050 | -4.65% |