SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 259.26 | 259.26 | 259.26 | 259.26 | 0.20% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 175.20 | 175.20 | 175.20 | 175.20 | 1.37% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 141.70 | 141.70 | 141.70 | 141.70 | -0.71% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 182.94 | 182.94 | 182.94 | 182.94 | 0.10% |
| BRVM - PRESTIGE | 159.00 | 159.00 | 159.00 | 159.00 | -0.29% |
| BRVM - PRINCIPAL | 281.02 | 281.02 | 281.02 | 281.02 | -0.26% |
| BRVM - SERVICES FINANCIERS | 179.91 | 179.91 | 179.91 | 179.91 | -0.73% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 102.81 | 102.81 | 102.81 | 102.81 | -0.04% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 191.33 | 191.33 | 191.33 | 191.33 | -0.43% |
| BRVM COMPOSITE | 405.29 | 405.29 | 405.29 | 405.29 | -0.24% |
| Capitalisation BRVM | 15 652 033 | 15 652 033 | 15 652 033 | 15 652 033 | 0.12% |
| INDICE SIKAFINANCE | 119.19 | 119.19 | 119.19 | 119.19 | 0.78% |
| SIKA TOTAL RETURN | 420.58 | 420.58 | 420.58 | 420.58 | 0.12% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 750 | 1 750 | 1 750 | 1 081 | 1 891 750 | 1 750 | 0.29% |
| BANK OF AFRICA BENIN | 9 420 | 9 420 | 9 415 | 924 | 8 699 460 | 9 415 | -0.05% |
| BANK OF AFRICA BURKINA FASO | 5 400 | 5 400 | 5 400 | 1 761 | 9 509 400 | 5 400 | -0.18% |
| BANK OF AFRICA CI | 8 585 | 8 585 | 8 555 | 3 302 | 28 248 610 | 8 555 | -0.35% |
| BANK OF AFRICA MALI | 4 680 | 4 680 | 4 670 | 2 325 | 10 857 750 | 4 670 | -0.21% |
| BANK OF AFRICA NIGER | 3 445 | 3 445 | 3 445 | 2 466 | 8 495 370 | 3 445 | 0.15% |
| BANK OF AFRICA SENEGAL | 7 400 | 7 500 | 7 400 | 5 886 | 44 145 000 | 7 500 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 200 | 5 205 | 5 200 | 476 | 2 477 580 | 5 205 | 0.10% |
| BERNABE | 1 500 | 1 505 | 1 500 | 1 340 | 2 016 700 | 1 505 | 0.67% |
| BICICI | 26 300 | 26 300 | 26 295 | 239 | 6 284 505 | 26 295 | -0.02% |
| CFAO CI | 1 380 | 1 400 | 1 380 | 4 319 | 6 046 600 | 1 400 | 1.45% |
| CIE CI | 3 300 | 3 300 | 3 300 | 964 | 3 181 200 | 3 300 | 0.15% |
| CORIS BANK INTERNATIONAL BF | 17 300 | 17 495 | 17 300 | 5 749 | 100 578 755 | 17 495 | 0.55% |
| CROWN SIEM | 1 485 | 1 485 | 1 480 | 1 748 | 2 587 040 | 1 480 | -1.33% |
| ECOBANK CI | 16 200 | 16 200 | 16 120 | 739 | 11 912 680 | 16 120 | -0.49% |
| ERIUM | 2 860 | 2 860 | 2 855 | 573 | 1 635 915 | 2 855 | -0.17% |
| ETI TG | 30 | 30 | 28 | 200 906 | 5 625 368 | 28 | -6.67% |
| FILTISAC CI | 2 240 | 2 240 | 2 240 | 827 | 1 852 480 | 2 240 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 865 | 4 000 | 3 865 | 6 029 | 24 116 000 | 4 000 | 3.49% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 890 | 1 890 | 1 885 | 3 921 | 7 391 085 | 1 885 | -0.26% |
| NESTLE CI | 11 400 | 11 550 | 11 400 | 186 | 2 148 300 | 11 550 | -1.28% |
| NSIA BANQUE | 13 810 | 13 950 | 13 810 | 866 | 12 080 700 | 13 950 | 1.01% |
| ONATEL BF | 2 680 | 2 700 | 2 680 | 608 | 1 641 600 | 2 700 | 0.75% |
| ORAGROUP TOGO | 2 700 | 2 700 | 2 610 | 4 488 | 11 713 680 | 2 610 | -4.74% |
| ORANGE CI | 15 100 | 15 100 | 15 000 | 1 103 | 16 545 000 | 15 000 | -0.33% |
| PALMCI | 7 650 | 7 750 | 7 650 | 182 | 1 410 500 | 7 750 | -1.27% |
| SAFCA CI | 3 985 | 3 985 | 3 885 | 12 944 | 50 287 440 | 3 885 | 3.74% |
| SAPH CI | 6 905 | 6 990 | 6 905 | 1 185 | 8 283 150 | 6 990 | -0.07% |
| SERVAIR ABIDJAN CI | 2 980 | 2 980 | 2 980 | 695 | 2 071 100 | 2 980 | 0.00% |
| SETAO CI | 2 600 | 2 600 | 2 600 | 194 | 504 400 | 2 600 | 0.00% |
| SGBCI | 34 990 | 34 995 | 34 990 | 390 | 13 648 050 | 34 995 | 0.01% |
| SICABLE CI | 3 490 | 3 490 | 3 490 | 117 | 408 330 | 3 490 | 2.65% |
| SICOR | 4 380 | 4 380 | 4 380 | 22 | 96 360 | 4 380 | -0.23% |
| SITAB | 21 230 | 21 230 | 21 100 | 210 | 4 431 000 | 21 100 | 0.24% |
| SMB CI | 12 685 | 12 685 | 12 400 | 912 | 11 308 800 | 12 400 | -2.25% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 150 | 7 250 | 7 150 | 2 452 | 17 777 000 | 7 250 | -0.62% |
| SODECI | 9 395 | 10 000 | 9 395 | 486 | 4 860 000 | 10 000 | 6.44% |
| SOGB | 7 395 | 7 395 | 7 390 | 326 | 2 409 140 | 7 390 | -0.14% |
| SOLIBRA CI | 38 000 | 38 000 | 37 900 | 33 | 1 250 700 | 37 900 | 1.07% |
| SONATEL | 28 950 | 28 950 | 28 950 | 2 447 | 70 840 650 | 28 950 | 0.14% |
| SUCRIVOIRE | 2 300 | 2 400 | 2 300 | 9 823 | 23 575 200 | 2 400 | 5.03% |
| TOTAL CI | 2 850 | 2 950 | 2 850 | 2 072 | 6 112 400 | 2 950 | -3.59% |
| TOTAL SENEGAL | 2 950 | 3 015 | 2 950 | 425 | 1 281 375 | 3 015 | 5.98% |
| TRACTAFRIC MOTORS CI | 3 690 | 3 690 | 3 690 | 167 | 616 230 | 3 690 | 0.00% |
| UNILEVER CI | 59 890 | 59 890 | 56 100 | 21 | 1 178 100 | 56 100 | -6.34% |
| UNIWAX CI | 1 825 | 1 825 | 1 815 | 6 414 | 11 641 410 | 1 815 | -0.55% |
| VIVO ENERGY CI | 1 910 | 1 940 | 1 910 | 389 | 754 660 | 1 940 | 0.00% |