SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 260.22 | 260.22 | 260.22 | 260.22 | 0.26% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 171.53 | 171.53 | 171.53 | 171.53 | 1.67% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 164.33 | 164.33 | 164.33 | 164.33 | -1.18% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 200.90 | 200.90 | 200.90 | 200.90 | -3.63% |
| BRVM - PRESTIGE | 194.97 | 194.97 | 194.97 | 194.97 | 0.13% |
| BRVM - PRINCIPAL | 363.20 | 363.20 | 363.20 | 363.20 | -0.55% |
| BRVM - SERVICES FINANCIERS | 237.91 | 237.91 | 237.91 | 237.91 | -0.92% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 144.77 | 144.77 | 144.77 | 144.77 | 2.00% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 252.36 | 252.36 | 252.36 | 252.36 | 0.23% |
| BRVM COMPOSITE | 521.88 | 521.88 | 521.88 | 521.88 | 0.22% |
| Capitalisation BRVM | 20 467 707 | 20 467 707 | 20 467 707 | 20 467 707 | 0.22% |
| INDICE SIKAFINANCE | 136.00 | 136.00 | 136.00 | 136.00 | -0.67% |
| SIKA TOTAL RETURN | 565.43 | 565.43 | 565.43 | 565.43 | 0.22% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 800 | 2 800 | 2 730 | 2 663 | 7 269 990 | 2 730 | -6.83% |
| BANK OF AFRICA BENIN | 9 400 | 9 400 | 9 360 | 496 | 4 642 560 | 9 360 | -0.43% |
| BANK OF AFRICA BURKINA FASO | 7 955 | 7 955 | 7 900 | 1 505 | 11 889 500 | 7 900 | -0.75% |
| BANK OF AFRICA CI | 12 000 | 12 000 | 11 970 | 7 084 | 84 795 480 | 11 970 | -0.21% |
| BANK OF AFRICA MALI | 5 805 | 5 805 | 5 695 | 3 217 | 18 320 815 | 5 695 | -3.31% |
| BANK OF AFRICA NIGER | 5 000 | 5 000 | 5 000 | 1 386 | 6 930 000 | 5 000 | 0.00% |
| BANK OF AFRICA SENEGAL | 8 350 | 8 350 | 8 280 | 4 438 | 36 746 640 | 8 280 | -0.84% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 8 100 | 8 100 | 7 980 | 1 819 | 14 515 620 | 7 980 | -1.48% |
| BERNABE | 1 905 | 1 905 | 1 795 | 799 | 1 434 205 | 1 795 | -5.28% |
| BICICI | 31 995 | 32 900 | 31 995 | 364 | 11 975 600 | 32 900 | 2.81% |
| BRIDGE BANK GROUP COTE D’IVOIRE | 9 555 | 9 555 | 9 550 | 3 760 | 35 908 000 | 9 550 | 0.00% |
| CFAO CI | 1 250 | 1 295 | 1 250 | 1 535 | 1 987 825 | 1 295 | 3.19% |
| CIE CI | 5 200 | 5 200 | 4 950 | 6 708 | 33 204 600 | 4 950 | -4.81% |
| CORIS BANK INTERNATIONAL BF | 32 575 | 32 575 | 32 200 | 334 | 10 754 800 | 32 200 | -1.15% |
| CROWN SIEM | 1 515 | 1 515 | 1 495 | 12 827 | 19 176 365 | 1 495 | -1.64% |
| ECOBANK CI | 15 515 | 15 515 | 15 510 | 2 182 | 33 842 820 | 15 510 | -3.33% |
| ERIUM | 1 680 | 1 800 | 1 680 | 969 | 1 744 200 | 1 800 | 6.51% |
| ETI TG | 60 | 60 | 59 | 670 877 | 39 581 743 | 59 | -1.67% |
| FILTISAC CI | 1 700 | 1 700 | 1 695 | 1 307 | 2 215 365 | 1 695 | -1.17% |
| LOTERIE NATIONALE DU BENIN | 3 935 | 3 935 | 3 935 | 1 318 | 5 186 330 | 3 935 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 855 | 1 980 | 1 855 | 979 | 1 938 420 | 1 980 | 7.03% |
| NESTLE CI | 13 150 | 13 150 | 13 150 | 679 | 8 928 850 | 13 150 | 0.00% |
| NSIA BANQUE | 17 505 | 17 505 | 17 380 | 1 732 | 30 102 160 | 17 380 | -0.71% |
| ONATEL BF | 3 020 | 3 020 | 2 990 | 1 938 | 5 794 620 | 2 990 | -1.32% |
| ORAGROUP TOGO | 2 675 | 2 675 | 2 650 | 646 | 1 711 900 | 2 650 | 0.00% |
| ORANGE CI | 21 000 | 21 000 | 21 000 | 379 | 7 959 000 | 21 000 | 0.00% |
| PALMCI | 7 900 | 7 900 | 7 600 | 13 342 | 101 399 200 | 7 600 | -5.00% |
| SAFCA CI | 3 700 | 3 710 | 3 700 | 1 043 | 3 869 530 | 3 710 | -1.07% |
| SAPH CI | 8 000 | 8 000 | 8 000 | 3 244 | 25 952 000 | 8 000 | 0.00% |
| SERVAIR ABIDJAN CI | 3 490 | 3 490 | 3 400 | 1 109 | 3 770 600 | 3 400 | 0.00% |
| SETAO CI | 1 950 | 1 995 | 1 950 | 4 827 | 9 629 865 | 1 995 | 2.31% |
| SGBCI | 39 205 | 39 205 | 39 000 | 6 089 | 237 471 000 | 39 000 | -1.25% |
| SICABLE CI | 2 790 | 2 790 | 2 700 | 1 002 | 2 705 400 | 2 700 | -3.23% |
| SICOR | 8 410 | 8 410 | 8 400 | 72 | 604 800 | 8 400 | -1.12% |
| SITAB | 21 050 | 21 200 | 21 050 | 2 901 | 61 501 200 | 21 200 | 0.02% |
| SMB CI | 17 955 | 17 955 | 17 945 | 1 057 | 18 967 865 | 17 945 | 0.22% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 795 | 8 800 | 8 795 | 7 960 | 70 048 000 | 8 800 | 0.06% |
| SODECI | 12 500 | 12 500 | 12 300 | 722 | 8 880 600 | 12 300 | -1.60% |
| SOGB | 7 650 | 7 650 | 7 650 | 868 | 6 640 200 | 7 650 | 0.00% |
| SOLIBRA CI | 39 500 | 40 000 | 39 500 | 257 | 10 280 000 | 40 000 | 2.25% |
| SONATEL | 4 010 | 4 150 | 4 010 | 105 946 | 439 675 900 | 4 150 | 3.75% |
| SUCRIVOIRE | 1 605 | 1 605 | 1 595 | 58 127 | 92 712 565 | 1 595 | -7.27% |
| TOTAL CI | 3 005 | 3 030 | 3 005 | 4 470 | 13 544 100 | 3 030 | -0.33% |
| TOTAL SENEGAL | 3 700 | 3 700 | 3 650 | 2 925 | 10 676 250 | 3 650 | -1.35% |
| TRACTAFRIC MOTORS CI | 3 620 | 3 620 | 3 615 | 102 | 368 730 | 3 615 | -0.14% |
| UNILEVER CI | 47 500 | 47 500 | 47 500 | 10 | 475 000 | 47 500 | 0.00% |
| UNIWAX CI | 2 000 | 2 000 | 1 995 | 16 467 | 32 851 665 | 1 995 | -1.24% |
| VIVO ENERGY CI | 2 200 | 2 200 | 2 120 | 6 010 | 12 741 200 | 2 120 | -3.64% |