SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 263.80 | 263.80 | 263.80 | 263.80 | -1.08% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 183.00 | 183.00 | 183.00 | 183.00 | 0.78% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 142.77 | 142.77 | 142.77 | 142.77 | -0.17% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 186.14 | 186.14 | 186.14 | 186.14 | 0.69% |
| BRVM - PRESTIGE | 163.73 | 163.73 | 163.73 | 163.73 | -0.23% |
| BRVM - PRINCIPAL | 296.73 | 296.73 | 296.73 | 296.73 | -0.28% |
| BRVM - SERVICES FINANCIERS | 190.84 | 190.84 | 190.84 | 190.84 | -0.32% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 104.08 | 104.08 | 104.08 | 104.08 | 0.33% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 197.33 | 197.33 | 197.33 | 197.33 | -0.14% |
| BRVM COMPOSITE | 420.33 | 420.33 | 420.33 | 420.33 | -0.16% |
| Capitalisation BRVM | 16 220 858 | 16 220 858 | 16 220 858 | 16 220 858 | 0.00% |
| INDICE SIKAFINANCE | 124.13 | 124.13 | 124.13 | 124.13 | 0.00% |
| SIKA TOTAL RETURN | 442.50 | 442.50 | 442.50 | 442.50 | 0.00% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 700 | 1 700 | 1 690 | 1 826 | 3 085 940 | 1 690 | -0.59% |
| BANK OF AFRICA BENIN | 8 960 | 8 960 | 8 900 | 4 659 | 41 465 100 | 8 900 | -0.56% |
| BANK OF AFRICA BURKINA FASO | 5 435 | 5 500 | 5 435 | 1 460 | 8 030 000 | 5 500 | 1.10% |
| BANK OF AFRICA CI | 8 850 | 8 850 | 8 825 | 4 991 | 44 045 575 | 8 825 | -0.51% |
| BANK OF AFRICA MALI | 4 995 | 5 000 | 4 995 | 7 441 | 37 205 000 | 5 000 | 0.20% |
| BANK OF AFRICA NIGER | 3 750 | 3 750 | 3 740 | 2 678 | 10 015 720 | 3 740 | 0.27% |
| BANK OF AFRICA SENEGAL | 7 950 | 7 950 | 7 745 | 25 990 | 201 292 550 | 7 745 | -3.07% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 200 | 5 200 | 5 190 | 2 400 | 12 456 000 | 5 190 | -0.67% |
| BERNABE | 1 495 | 1 495 | 1 495 | 447 | 668 265 | 1 495 | -0.33% |
| BICICI | 27 100 | 27 500 | 27 100 | 117 | 3 217 500 | 27 500 | 1.85% |
| CFAO CI | 1 485 | 1 485 | 1 485 | 725 | 1 076 625 | 1 485 | 0.00% |
| CIE CI | 4 040 | 4 040 | 4 010 | 12 278 | 49 234 780 | 4 010 | -0.74% |
| CORIS BANK INTERNATIONAL BF | 21 495 | 21 495 | 21 465 | 226 | 4 851 090 | 21 465 | 3.70% |
| CROWN SIEM | 1 475 | 1 475 | 1 415 | 4 828 | 6 831 620 | 1 415 | -4.71% |
| ECOBANK CI | 16 300 | 16 300 | 16 300 | 148 | 2 412 400 | 16 300 | 0.00% |
| ERIUM | 2 900 | 2 900 | 2 875 | 1 098 | 3 156 750 | 2 875 | 0.70% |
| ETI TG | 29 | 29 | 29 | 409 392 | 11 872 368 | 29 | -3.33% |
| FILTISAC CI | 2 300 | 2 300 | 2 300 | 665 | 1 529 500 | 2 300 | 0.88% |
| LOTERIE NATIONALE DU BENIN | 3 830 | 3 990 | 3 830 | 306 | 1 220 940 | 3 990 | 3.37% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 990 | 1 990 | 1 900 | 1 725 | 3 277 500 | 1 900 | -4.52% |
| NESTLE CI | 13 020 | 13 020 | 13 005 | 653 | 8 492 265 | 13 005 | 0.00% |
| NSIA BANQUE | 18 005 | 18 005 | 18 000 | 1 697 | 30 546 000 | 18 000 | 0.00% |
| ONATEL BF | 2 790 | 2 855 | 2 790 | 1 805 | 5 153 275 | 2 855 | 0.18% |
| ORAGROUP TOGO | 2 750 | 2 750 | 2 740 | 2 192 | 6 006 080 | 2 740 | 1.48% |
| ORANGE CI | 16 000 | 16 000 | 15 700 | 348 | 5 463 600 | 15 700 | 0.96% |
| PALMCI | 7 680 | 7 800 | 7 680 | 2 077 | 16 200 600 | 7 800 | 1.56% |
| SAFCA CI | 3 750 | 3 750 | 3 600 | 1 988 | 7 156 800 | 3 600 | -2.70% |
| SAPH CI | 6 945 | 6 945 | 6 945 | 866 | 6 014 370 | 6 945 | 0.00% |
| SERVAIR ABIDJAN CI | 2 880 | 2 880 | 2 880 | 914 | 2 632 320 | 2 880 | 0.17% |
| SETAO CI | 3 005 | 3 115 | 3 005 | 13 320 | 41 491 800 | 3 115 | 7.41% |
| SGBCI | 36 200 | 36 600 | 36 200 | 4 227 | 154 708 200 | 36 600 | 1.67% |
| SICABLE CI | 3 845 | 3 845 | 3 700 | 210 | 777 000 | 3 700 | 3.21% |
| SICOR | 4 400 | 4 400 | 4 390 | 83 | 364 370 | 4 390 | -0.23% |
| SITAB | 21 275 | 21 290 | 21 275 | 242 | 5 152 180 | 21 290 | 0.07% |
| SMB CI | 12 640 | 13 000 | 12 640 | 275 | 3 575 000 | 13 000 | 0.81% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 200 | 8 200 | 7 700 | 4 940 | 38 038 000 | 7 700 | -5.64% |
| SODECI | 11 000 | 11 105 | 11 000 | 367 | 4 075 535 | 11 105 | 0.09% |
| SOGB | 7 395 | 7 395 | 7 395 | 608 | 4 496 160 | 7 395 | 0.07% |
| SOLIBRA CI | 37 950 | 38 010 | 37 950 | 251 | 9 540 510 | 38 010 | 0.17% |
| SONATEL | 28 400 | 28 450 | 28 400 | 1 415 | 40 256 750 | 28 450 | -0.18% |
| SUCRIVOIRE | 2 650 | 2 650 | 2 500 | 17 388 | 43 470 000 | 2 500 | -5.48% |
| TOTAL CI | 2 870 | 2 870 | 2 870 | 693 | 1 988 910 | 2 870 | -0.17% |
| TOTAL SENEGAL | 3 100 | 3 200 | 3 100 | 1 726 | 5 523 200 | 3 200 | 0.16% |
| TRACTAFRIC MOTORS CI | 4 500 | 4 500 | 4 470 | 85 | 379 950 | 4 470 | 6.18% |
| UNILEVER CI | 56 205 | 56 205 | 56 205 | 17 | 955 485 | 56 205 | -4.74% |
| UNIWAX CI | 1 785 | 1 785 | 1 780 | 5 051 | 8 990 780 | 1 780 | -0.84% |
| VIVO ENERGY CI | 1 935 | 1 935 | 1 910 | 1 531 | 2 924 210 | 1 910 | -1.29% |