Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	346.24	346.24	346.24	346.24	-0.36%
BRVM - AUTRES SECTEURS	605.27	605.27	605.27	605.27	0.68%
BRVM - CONSOMMATION DE BASE	201.77	201.77	201.77	201.77	-0.35%
BRVM - CONSOMMATION DISCRETIONNAIRE	229.76	229.76	229.76	229.76	-5.98%
BRVM - DISTRIBUTION	606.72	606.72	606.72	606.72	-4.27%
BRVM - ENERGIE	108.19	108.19	108.19	108.19	1.06%
BRVM - FINANCE	143.59	143.59	143.59	143.59	-0.32%
BRVM - INDUSTRIE	234.91	234.91	234.91	234.91	-0.45%
BRVM - INDUSTRIELS	123.70	123.70	123.70	123.70	-0.59%
BRVM - PRESTIGE	143.66	143.66	143.66	143.66	-0.79%
BRVM - PRINCIPAL	212.79	212.79	212.79	212.79	-0.44%
BRVM - SERVICES FINANCIERS	141.12	141.12	141.12	141.12	-0.32%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	95.46	95.46	95.46	95.46	-0.20%
BRVM - TRANSPORT	359.82	359.82	359.82	359.82	1.38%
BRVM 30	167.79	167.79	167.79	167.79	-0.81%
BRVM COMPOSITE	342.65	342.65	342.65	342.65	-0.50%
Capitalisation BRVM	13 213 241	13 213 241	13 213 241	13 213 241	-0.50%
INDICE SIKAFINANCE	94.13	94.13	94.13	94.13	-0.96%
SIKA TOTAL RETURN	353.77	353.77	353.77	353.77	-0.50%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 455	1 470	1 455	52 600	77 322 000	1 470	1.38%
AIR LIQUIDE CI	700	700	700	5 019	3 513 300	700	0.00%
BANK OF AFRICA BENIN	4 900	5 000	4 900	1 282	6 410 000	5 000	0.00%
BANK OF AFRICA BURKINA FASO	3 670	3 670	3 500	8 833	30 915 500	3 500	-4.76%
BANK OF AFRICA CI	7 110	7 150	7 110	5 180	37 037 000	7 150	0.56%
BANK OF AFRICA MALI	3 890	3 890	3 715	12 747	47 355 105	3 715	-7.47%
BANK OF AFRICA NIGER	2 580	2 595	2 580	16 642	43 185 990	2 595	0.19%
BANK OF AFRICA SENEGAL	5 600	5 600	5 505	2 231	12 281 655	5 505	-0.45%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 285	5 285	5 250	8 332	43 743 000	5 250	-0.85%
BERNABE	1 995	1 995	1 950	1 331	2 595 450	1 950	-2.26%
BICICI	19 400	19 400	19 340	843	16 303 620	19 340	-0.31%
CFAO CI	2 310	2 310	2 310	6 118	14 132 580	2 310	-7.41%
CIE CI	2 545	2 590	2 545	4 395	11 383 050	2 590	2.37%
CORIS BANK INTERNATIONAL BF	9 900	9 995	9 900	1 435	14 342 825	9 995	0.00%
CROWN SIEM	700	700	700	0	0	700	0.00%
ECOBANK CI	15 015	15 110	15 015	687	10 380 570	15 110	-0.26%
ETI TG	22	22	22	656 938	14 452 636	22	0.00%
FILTISAC CI	2 405	2 405	2 405	15 458	37 176 490	2 405	-7.50%
LOTERIE NATIONALE DU BENIN	3 820	3 850	3 820	212	816 200	3 850	0.92%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	770	825	770	20 917	17 256 525	825	7.14%
NESTLE CI	14 110	14 110	14 110	448	6 321 280	14 110	-7.48%
NSIA BANQUE	11 950	12 000	11 950	1 764	21 168 000	12 000	0.42%
ONATEL BF	2 410	2 420	2 410	5 395	13 055 900	2 420	0.41%
ORAGROUP TOGO	2 570	2 570	2 505	2 572	6 442 860	2 505	-3.28%
ORANGE CI	14 490	14 490	14 480	852	12 336 960	14 480	-0.07%
PALMCI	7 930	8 350	7 930	9 605	80 201 750	8 350	-2.57%
SAFCA CI	3 400	3 400	3 330	11 333	37 738 890	3 330	-7.50%
SAPH CI	7 125	7 890	7 125	35 414	279 416 460	7 890	2.53%
SERVAIR ABIDJAN CI	2 370	2 370	2 300	2 279	5 241 700	2 300	-3.16%
SETAO CI	1 200	1 250	1 200	2 906	3 632 500	1 250	-0.40%
SGBCI	27 800	27 800	27 700	561	15 539 700	27 700	-0.36%
SICABLE CI	1 800	1 850	1 800	624	1 154 400	1 850	7.25%
SICOR	3 500	3 500	3 500	10	35 000	3 500	0.00%
SITAB	19 795	19 795	19 300	3 717	71 738 100	19 300	-1.53%
SMB CI	9 650	9 880	9 650	1 085	10 719 800	9 880	2.38%
SOCIETE IVOIRIENNE DE BANQUE CI	5 850	5 850	5 740	5 394	30 961 560	5 740	2.59%
SODECI	6 020	6 145	6 020	340	2 089 300	6 145	0.74%
SOGB	7 320	7 840	7 320	25 599	200 696 160	7 840	-0.88%
SOLIBRA CI	22 975	22 975	22 975	20 973	481 854 675	22 975	7.49%
SONATEL	26 200	26 200	26 105	2 923	76 304 915	26 105	-0.36%
SUCRIVOIRE	1 390	1 390	1 295	11 250	14 568 750	1 295	-7.17%
TOTAL CI	2 350	2 380	2 350	8 270	19 682 600	2 380	1.28%
TOTAL SENEGAL	2 475	2 500	2 475	965	2 412 500	2 500	0.40%
TRACTAFRIC MOTORS CI	4 450	4 450	4 380	8 175	35 806 500	4 380	-7.50%
UNILEVER CI	23 000	23 000	23 000	10	230 000	23 000	6.98%
UNIWAX CI	1 800	1 800	1 695	92 094	156 099 330	1 695	-7.38%
VIVO ENERGY CI	1 200	1 200	1 200	2 289	2 746 800	1 200	0.00%