Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 259.58 | 259.58 | 259.58 | 259.58 | -1.09% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 172.09 | 172.09 | 172.09 | 172.09 | -0.15% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 137.71 | 137.71 | 137.71 | 137.71 | -1.13% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 180.22 | 180.22 | 180.22 | 180.22 | 0.04% |
| BRVM - PRESTIGE | 158.63 | 158.63 | 158.63 | 158.63 | 0.13% |
| BRVM - PRINCIPAL | 281.63 | 281.63 | 281.63 | 281.63 | -0.24% |
| BRVM - SERVICES FINANCIERS | 180.49 | 180.49 | 180.49 | 180.49 | 0.27% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 103.19 | 103.19 | 103.19 | 103.19 | -0.01% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 191.76 | 191.76 | 191.76 | 191.76 | 0.10% |
| BRVM COMPOSITE | 405.54 | 405.54 | 405.54 | 405.54 | -0.05% |
| Capitalisation BRVM | 15 632 712 | 15 632 712 | 15 632 712 | 15 632 712 | 0.29% |
| INDICE SIKAFINANCE | 118.27 | 118.27 | 118.27 | 118.27 | 0.10% |
| SIKA TOTAL RETURN | 420.06 | 420.06 | 420.06 | 420.06 | 0.29% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 710 | 1 710 | 1 700 | 943 | 1 603 100 | 1 700 | 0.00% |
| BANK OF AFRICA BENIN | 9 405 | 9 435 | 9 405 | 3 567 | 33 654 645 | 9 435 | 0.32% |
| BANK OF AFRICA BURKINA FASO | 5 400 | 5 405 | 5 400 | 3 468 | 18 744 540 | 5 405 | -0.09% |
| BANK OF AFRICA CI | 8 655 | 8 655 | 8 600 | 3 177 | 27 322 200 | 8 600 | -0.58% |
| BANK OF AFRICA MALI | 4 695 | 4 695 | 4 695 | 1 279 | 6 004 905 | 4 695 | 0.21% |
| BANK OF AFRICA NIGER | 3 445 | 3 445 | 3 435 | 1 565 | 5 375 775 | 3 435 | -0.43% |
| BANK OF AFRICA SENEGAL | 7 460 | 7 480 | 7 460 | 4 886 | 36 547 280 | 7 480 | 0.40% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 200 | 5 200 | 5 180 | 339 | 1 756 020 | 5 180 | 0.19% |
| BERNABE | 1 415 | 1 490 | 1 415 | 1 596 | 2 378 040 | 1 490 | 6.81% |
| BICICI | 26 200 | 26 325 | 26 200 | 25 | 658 125 | 26 325 | 0.48% |
| CFAO CI | 1 380 | 1 380 | 1 370 | 983 | 1 346 710 | 1 370 | -0.72% |
| CIE CI | 3 295 | 3 295 | 3 265 | 2 647 | 8 642 455 | 3 265 | 2.03% |
| CORIS BANK INTERNATIONAL BF | 17 000 | 17 050 | 17 000 | 1 337 | 22 795 850 | 17 050 | 1.49% |
| CROWN SIEM | 1 505 | 1 505 | 1 500 | 1 005 | 1 507 500 | 1 500 | -0.33% |
| ECOBANK CI | 16 200 | 16 200 | 16 200 | 1 624 | 26 308 800 | 16 200 | 0.00% |
| ERIUM | 2 865 | 2 885 | 2 865 | 340 | 980 900 | 2 885 | 1.05% |
| ETI TG | 30 | 30 | 30 | 61 795 | 1 853 850 | 30 | 0.00% |
| FILTISAC CI | 2 200 | 2 200 | 2 200 | 944 | 2 076 800 | 2 200 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 865 | 3 865 | 3 865 | 1 777 | 6 868 105 | 3 865 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 840 | 1 900 | 1 840 | 9 966 | 18 935 400 | 1 900 | 2.70% |
| NESTLE CI | 11 700 | 11 700 | 11 700 | 147 | 1 719 900 | 11 700 | 4.93% |
| NSIA BANQUE | 13 850 | 13 850 | 13 805 | 657 | 9 069 885 | 13 805 | -0.32% |
| ONATEL BF | 2 700 | 2 700 | 2 695 | 104 | 280 280 | 2 695 | -0.19% |
| ORAGROUP TOGO | 2 940 | 2 940 | 2 780 | 2 522 | 7 011 160 | 2 780 | 1.46% |
| ORANGE CI | 15 100 | 15 100 | 15 100 | 304 | 4 590 400 | 15 100 | 0.00% |
| PALMCI | 7 700 | 7 700 | 7 685 | 389 | 2 989 465 | 7 685 | -1.47% |
| SAFCA CI | 3 745 | 3 745 | 3 740 | 18 341 | 68 595 340 | 3 740 | 7.32% |
| SAPH CI | 7 000 | 7 000 | 7 000 | 154 | 1 078 000 | 7 000 | 0.00% |
| SERVAIR ABIDJAN CI | 2 995 | 2 995 | 2 980 | 5 298 | 15 788 040 | 2 980 | -0.17% |
| SETAO CI | 2 515 | 2 515 | 2 515 | 1 835 | 4 615 025 | 2 515 | 0.00% |
| SGBCI | 34 800 | 34 900 | 34 800 | 792 | 27 640 800 | 34 900 | 0.29% |
| SICABLE CI | 3 370 | 3 495 | 3 370 | 130 | 454 350 | 3 495 | -0.14% |
| SICOR | 4 280 | 4 400 | 4 280 | 40 | 176 000 | 4 400 | 2.56% |
| SITAB | 21 290 | 21 290 | 21 280 | 81 | 1 723 680 | 21 280 | -0.05% |
| SMB CI | 12 100 | 12 100 | 12 100 | 212 | 2 565 200 | 12 100 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 100 | 7 140 | 7 100 | 1 841 | 13 144 740 | 7 140 | 0.00% |
| SODECI | 9 100 | 9 400 | 9 100 | 1 048 | 9 851 200 | 9 400 | 3.35% |
| SOGB | 7 100 | 7 390 | 7 100 | 612 | 4 522 680 | 7 390 | -0.07% |
| SOLIBRA CI | 37 900 | 37 900 | 37 900 | 80 | 3 032 000 | 37 900 | 0.00% |
| SONATEL | 29 000 | 29 000 | 28 900 | 5 692 | 164 498 800 | 28 900 | -0.34% |
| SUCRIVOIRE | 2 255 | 2 255 | 2 250 | 1 897 | 4 268 250 | 2 250 | -0.44% |
| TOTAL CI | 2 850 | 2 850 | 2 800 | 918 | 2 570 400 | 2 800 | -1.75% |
| TOTAL SENEGAL | 2 850 | 2 850 | 2 845 | 498 | 1 416 810 | 2 845 | -1.90% |
| TRACTAFRIC MOTORS CI | 3 650 | 3 650 | 3 650 | 424 | 1 547 600 | 3 650 | 0.00% |
| UNILEVER CI | 59 890 | 59 890 | 56 100 | 2 | 112 200 | 56 100 | -6.34% |
| UNIWAX CI | 1 835 | 1 835 | 1 830 | 3 630 | 6 642 900 | 1 830 | -0.27% |
| VIVO ENERGY CI | 2 000 | 2 000 | 1 990 | 1 188 | 2 364 120 | 1 990 | -0.50% |
SN
CEMAC