Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	253.73	253.73	253.73	253.73	0.01%
BRVM - AUTRES SECTEURS	672.36	672.36	672.36	672.36	-0.26%
BRVM - CONSOMMATION DE BASE	125.38	125.38	125.38	125.38	-0.22%
BRVM - CONSOMMATION DISCRETIONNAIRE	98.23	98.23	98.23	98.23	0.07%
BRVM - DISTRIBUTION	393.45	393.45	393.45	393.45	1.24%
BRVM - ENERGIE	122.65	122.65	122.65	122.65	1.66%
BRVM - FINANCE	114.15	114.15	114.15	114.15	-0.38%
BRVM - INDUSTRIE	142.58	142.58	142.58	142.58	-0.14%
BRVM - INDUSTRIELS	117.06	117.06	117.06	117.06	0.33%
BRVM - PRESTIGE	121.86	121.86	121.86	121.86	0.99%
BRVM - PRINCIPAL	157.86	157.86	157.86	157.86	-0.62%
BRVM - SERVICES FINANCIERS	112.19	112.19	112.19	112.19	-0.38%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	94.04	94.04	94.04	94.04	1.74%
BRVM - TRANSPORT	328.58	328.58	328.58	328.58	0.37%
BRVM 30	144.30	144.30	144.30	144.30	0.79%
BRVM COMPOSITE	287.71	287.71	287.71	287.71	0.64%
Capitalisation BRVM	11 094 822	11 094 822	11 094 822	11 094 822	0.64%
INDICE SIKAFINANCE	70.12	70.12	70.12	70.12	0.00%
SIKA TOTAL RETURN	278.77	278.77	278.77	278.77	0.64%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 335	1 340	1 335	2 534	3 395 560	1 340	0.37%
AIR LIQUIDE CI	490	505	490	8 543	4 314 215	505	0.00%
BANK OF AFRICA BENIN	4 725	4 730	4 725	5 219	24 685 870	4 730	0.21%
BANK OF AFRICA BURKINA FASO	3 605	3 605	3 505	3 935	13 792 175	3 505	-2.64%
BANK OF AFRICA CI	6 055	6 090	6 055	7 681	46 777 290	6 090	0.50%
BANK OF AFRICA MALI	2 650	2 660	2 650	1 606	4 271 960	2 660	0.38%
BANK OF AFRICA NIGER	2 775	2 795	2 775	1 769	4 944 355	2 795	0.72%
BANK OF AFRICA SENEGAL	4 200	4 200	4 150	5 147	21 360 050	4 150	-1.19%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 600	5 610	5 600	5 036	28 251 960	5 610	0.18%
BERNABE	995	995	995	1 128	1 122 360	995	4.74%
BICICI	15 305	15 500	15 305	556	8 618 000	15 500	0.42%
CFAO CI	600	600	600	10 420	6 252 000	600	0.00%
CIE CI	2 400	2 400	2 355	3 119	7 345 245	2 355	-1.88%
CORIS BANK INTERNATIONAL BF	9 120	9 800	9 120	3 371	33 035 800	9 800	-0.56%
CROWN SIEM	700	700	700	0	0	700	0.00%
ECOBANK CI	9 900	9 900	9 890	700	6 923 000	9 890	-0.10%
ETI TG	16	16	15	59 076	886 140	15	-6.25%
FILTISAC CI	3 225	3 225	3 225	31 274	100 858 650	3 225	0.00%
LOTERIE NATIONALE DU BENIN	4 810	4 810	4 810	197	947 570	4 810	-0.21%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	600	600	595	781	464 695	595	-0.83%
NESTLE CI	9 800	9 995	9 800	2 494	24 927 530	9 995	1.99%
NSIA BANQUE	8 125	8 200	8 125	14 518	119 047 600	8 200	1.11%
ONATEL BF	2 500	2 500	2 495	1 176	2 934 120	2 495	-0.20%
ORAGROUP TOGO	1 695	1 695	1 600	7 824	12 518 400	1 600	1.27%
ORANGE CI	14 200	14 700	14 200	1 443	21 212 100	14 700	3.52%
PALMCI	6 195	6 200	6 195	18 174	112 678 800	6 200	-0.80%
SAFCA CI	650	655	650	1 294	847 570	655	0.77%
SAPH CI	5 790	5 790	5 500	10 573	58 151 500	5 500	1.76%
SERVAIR ABIDJAN CI	1 800	1 800	1 800	621	1 117 800	1 800	0.00%
SETAO CI	590	595	590	794	472 430	595	-0.83%
SGBCI	22 110	22 110	22 100	887	19 602 700	22 100	0.43%
SICABLE CI	1 300	1 325	1 300	34	45 050	1 325	4.33%
SICOR	3 545	3 545	3 285	10	32 850	3 285	-7.46%
SITAB	9 550	9 700	9 550	408	3 957 600	9 700	1.57%
SMB CI	8 300	8 440	8 300	1 559	13 157 960	8 440	1.69%
SOCIETE IVOIRIENNE DE BANQUE CI	4 650	4 700	4 650	3 767	17 704 900	4 700	0.00%
SODECI	6 395	6 395	6 395	226	1 445 270	6 395	0.00%
SOGB	6 145	6 145	5 995	9 874	59 194 630	5 995	-0.83%
SOLIBRA CI	13 945	13 945	13 800	66	910 800	13 800	-1.08%
SONATEL	24 900	24 990	24 900	4 274	106 807 260	24 990	0.36%
SUCRIVOIRE	975	975	955	2 801	2 674 955	955	-2.05%
TOTAL CI	3 600	3 600	3 600	26 202	94 327 200	3 600	0.00%
TOTAL SENEGAL	2 450	2 545	2 450	2 908	7 400 860	2 545	6.04%
TRACTAFRIC MOTORS CI	1 950	1 950	1 950	25	48 750	1 950	0.78%
UNILEVER CI	10 275	10 275	10 275	9	92 475	10 275	-6.97%
UNIWAX CI	390	395	390	992	391 840	395	0.00%
VIVO ENERGY CI	930	950	930	2 478	2 354 100	950	2.15%