SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 229.82 | 229.82 | 229.82 | 229.82 | -1.05% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 180.39 | 180.39 | 180.39 | 180.39 | 1.80% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 116.05 | 116.05 | 116.05 | 116.05 | -0.27% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 147.60 | 147.60 | 147.60 | 147.60 | 1.09% |
| BRVM - PRESTIGE | 145.21 | 145.21 | 145.21 | 145.21 | -0.40% |
| BRVM - PRINCIPAL | 232.31 | 232.31 | 232.31 | 232.31 | -0.44% |
| BRVM - SERVICES FINANCIERS | 151.31 | 151.31 | 151.31 | 151.31 | -0.57% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 94.12 | 94.12 | 94.12 | 94.12 | -0.16% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 169.11 | 169.11 | 169.11 | 169.11 | -0.13% |
| BRVM COMPOSITE | 355.01 | 355.01 | 355.01 | 355.01 | -0.37% |
| Capitalisation BRVM | 13 740 754 | 13 740 754 | 13 740 754 | 13 740 754 | 0.50% |
| INDICE SIKAFINANCE | 101.70 | 101.70 | 101.70 | 101.70 | 0.65% |
| SIKA TOTAL RETURN | 367.91 | 367.91 | 367.91 | 367.91 | 0.50% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 555 | 1 555 | 1 550 | 9 010 | 13 965 500 | 1 550 | 0.00% |
| BANK OF AFRICA BENIN | 6 600 | 6 600 | 6 550 | 2 135 | 13 984 250 | 6 550 | -0.08% |
| BANK OF AFRICA BURKINA FASO | 4 605 | 4 690 | 4 605 | 2 522 | 11 828 180 | 4 690 | 2.07% |
| BANK OF AFRICA CI | 7 185 | 7 185 | 7 175 | 5 298 | 38 013 150 | 7 175 | -0.21% |
| BANK OF AFRICA MALI | 4 200 | 4 200 | 4 200 | 7 498 | 31 491 600 | 4 200 | 0.00% |
| BANK OF AFRICA NIGER | 2 600 | 2 625 | 2 600 | 3 020 | 7 927 500 | 2 625 | 1.16% |
| BANK OF AFRICA SENEGAL | 5 640 | 5 640 | 5 635 | 3 047 | 17 169 845 | 5 635 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 940 | 4 990 | 4 940 | 3 072 | 15 329 280 | 4 990 | 1.53% |
| BERNABE | 1 685 | 1 685 | 1 660 | 767 | 1 273 220 | 1 660 | -1.48% |
| BICICI | 19 200 | 19 200 | 19 150 | 775 | 14 841 250 | 19 150 | -0.26% |
| CFAO CI | 1 495 | 1 520 | 1 495 | 9 763 | 14 839 760 | 1 520 | 2.01% |
| CIE CI | 2 700 | 2 700 | 2 700 | 7 670 | 20 709 000 | 2 700 | -0.18% |
| CORIS BANK INTERNATIONAL BF | 11 950 | 11 950 | 11 750 | 1 476 | 17 343 000 | 11 750 | -1.67% |
| CROWN SIEM | 1 305 | 1 315 | 1 305 | 8 959 | 11 781 085 | 1 315 | 0.38% |
| ECOBANK CI | 16 505 | 16 695 | 16 505 | 1 706 | 28 481 670 | 16 695 | 1.15% |
| ERIUM | 1 730 | 1 800 | 1 730 | 16 099 | 28 978 200 | 1 800 | 2.86% |
| ETI TG | 24 | 24 | 23 | 669 539 | 15 399 397 | 23 | -4.17% |
| FILTISAC CI | 2 100 | 2 115 | 2 100 | 2 571 | 5 437 665 | 2 115 | 3.68% |
| LOTERIE NATIONALE DU BENIN | 4 000 | 4 000 | 3 900 | 2 187 | 8 529 300 | 3 900 | -2.50% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 155 | 1 155 | 1 155 | 3 650 | 4 215 750 | 1 155 | 0.00% |
| NESTLE CI | 11 300 | 11 395 | 11 300 | 1 004 | 11 440 580 | 11 395 | 1.29% |
| NSIA BANQUE | 12 050 | 12 100 | 12 050 | 737 | 8 917 700 | 12 100 | -0.12% |
| ONATEL BF | 2 580 | 2 580 | 2 580 | 2 227 | 5 745 660 | 2 580 | 0.00% |
| ORAGROUP TOGO | 2 710 | 2 835 | 2 710 | 2 633 | 7 464 555 | 2 835 | 5.00% |
| ORANGE CI | 14 300 | 14 350 | 14 300 | 1 045 | 14 995 750 | 14 350 | -0.35% |
| PALMCI | 8 300 | 8 300 | 8 300 | 5 338 | 44 305 400 | 8 300 | -0.42% |
| SAFCA CI | 3 830 | 3 850 | 3 830 | 5 193 | 19 993 050 | 3 850 | 0.52% |
| SAPH CI | 7 500 | 7 585 | 7 500 | 938 | 7 114 730 | 7 585 | 1.13% |
| SERVAIR ABIDJAN CI | 2 860 | 2 895 | 2 860 | 5 629 | 16 295 955 | 2 895 | 1.58% |
| SETAO CI | 1 200 | 1 215 | 1 200 | 986 | 1 197 990 | 1 215 | 1.25% |
| SGBCI | 29 055 | 29 120 | 29 055 | 7 321 | 213 187 520 | 29 120 | -1.62% |
| SICABLE CI | 3 000 | 3 045 | 3 000 | 2 997 | 9 125 865 | 3 045 | 1.67% |
| SICOR | 3 600 | 3 600 | 3 600 | 48 | 172 800 | 3 600 | 0.00% |
| SITAB | 21 500 | 21 845 | 21 500 | 2 314 | 50 549 330 | 21 845 | 1.60% |
| SMB CI | 10 150 | 10 150 | 9 855 | 1 337 | 13 176 135 | 9 855 | -1.45% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 100 | 6 100 | 5 905 | 11 802 | 69 690 810 | 5 905 | -3.12% |
| SODECI | 6 025 | 6 025 | 6 010 | 963 | 5 787 630 | 6 010 | -0.08% |
| SOGB | 7 800 | 7 850 | 7 800 | 2 083 | 16 351 550 | 7 850 | 0.64% |
| SOLIBRA CI | 28 000 | 28 295 | 28 000 | 342 | 9 676 890 | 28 295 | 0.00% |
| SONATEL | 25 500 | 25 500 | 25 500 | 4 133 | 105 391 500 | 25 500 | 0.00% |
| SUCRIVOIRE | 1 265 | 1 265 | 1 185 | 8 565 | 10 149 525 | 1 185 | -6.32% |
| TOTAL CI | 2 415 | 2 420 | 2 415 | 3 956 | 9 573 520 | 2 420 | 0.83% |
| TOTAL SENEGAL | 2 550 | 2 550 | 2 540 | 277 | 703 580 | 2 540 | -0.39% |
| TRACTAFRIC MOTORS CI | 4 270 | 4 270 | 4 270 | 4 618 | 19 718 860 | 4 270 | 7.42% |
| UNILEVER CI | 46 500 | 46 500 | 43 020 | 208 | 8 948 160 | 43 020 | -7.48% |
| UNIWAX CI | 1 620 | 1 715 | 1 620 | 20 739 | 35 567 385 | 1 715 | 5.54% |
| VIVO ENERGY CI | 1 600 | 1 600 | 1 585 | 5 505 | 8 725 425 | 1 585 | -0.94% |