SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 258.90 | 258.90 | 258.90 | 258.90 | 0.00% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 184.30 | 184.30 | 184.30 | 184.30 | 0.00% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 154.39 | 154.39 | 154.39 | 154.39 | 0.00% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 212.69 | 212.69 | 212.69 | 212.69 | 0.00% |
| BRVM - PRESTIGE | 194.26 | 194.26 | 194.26 | 194.26 | 0.00% |
| BRVM - PRINCIPAL | 370.16 | 370.16 | 370.16 | 370.16 | 0.00% |
| BRVM - SERVICES FINANCIERS | 242.51 | 242.51 | 242.51 | 242.51 | 0.00% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 143.14 | 143.14 | 143.14 | 143.14 | 0.00% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 254.01 | 254.01 | 254.01 | 254.01 | 0.00% |
| BRVM COMPOSITE | 524.52 | 524.52 | 524.52 | 524.52 | 0.00% |
| Capitalisation BRVM | 20 571 128 | 20 571 128 | 20 571 128 | 20 571 128 | -0.94% |
| INDICE SIKAFINANCE | 137.87 | 137.87 | 137.87 | 137.87 | -0.55% |
| SIKA TOTAL RETURN | 568.10 | 568.10 | 568.10 | 568.10 | -0.94% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 860 | 3 000 | 2 860 | 36 979 | 110 937 000 | 3 000 | 4.71% |
| BANK OF AFRICA BENIN | 9 200 | 9 200 | 9 180 | 1 387 | 12 732 660 | 9 180 | -0.22% |
| BANK OF AFRICA BURKINA FASO | 7 945 | 7 945 | 7 815 | 1 000 | 7 815 000 | 7 815 | -1.64% |
| BANK OF AFRICA CI | 11 300 | 11 300 | 11 250 | 3 432 | 38 610 000 | 11 250 | -0.53% |
| BANK OF AFRICA MALI | 5 750 | 5 750 | 5 700 | 2 617 | 14 916 900 | 5 700 | 0.00% |
| BANK OF AFRICA NIGER | 4 695 | 4 800 | 4 695 | 11 275 | 54 120 000 | 4 800 | 6.67% |
| BANK OF AFRICA SENEGAL | 8 100 | 8 100 | 8 000 | 6 191 | 49 528 000 | 8 000 | -1.23% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 8 400 | 8 460 | 8 400 | 2 808 | 23 755 680 | 8 460 | 0.00% |
| BERNABE | 1 775 | 1 775 | 1 720 | 1 489 | 2 561 080 | 1 720 | -7.03% |
| BICICI | 31 400 | 32 010 | 31 400 | 717 | 22 951 170 | 32 010 | 1.94% |
| BRIDGE BANK GROUP COTE D’IVOIRE | 10 295 | 10 295 | 9 800 | 11 981 | 117 413 800 | 9 800 | -5.31% |
| CFAO CI | 1 430 | 1 450 | 1 430 | 742 | 1 075 900 | 1 450 | 1.40% |
| CIE CI | 5 550 | 5 550 | 5 200 | 5 158 | 26 821 600 | 5 200 | -6.31% |
| CORIS BANK INTERNATIONAL BF | 31 000 | 31 000 | 31 000 | 881 | 27 311 000 | 31 000 | 1.62% |
| CROWN SIEM | 1 515 | 1 515 | 1 495 | 12 827 | 19 176 365 | 1 495 | -1.64% |
| ECOBANK CI | 16 200 | 16 200 | 16 200 | 419 | 6 787 800 | 16 200 | 0.00% |
| ERIUM | 1 715 | 1 715 | 1 700 | 3 559 | 6 050 300 | 1 700 | -4.49% |
| ETI TG | 65 | 65 | 65 | 955 048 | 62 078 120 | 65 | 0.00% |
| FILTISAC CI | 1 810 | 1 810 | 1 805 | 2 308 | 4 165 940 | 1 805 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 4 075 | 4 075 | 4 000 | 9 009 | 36 036 000 | 4 000 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 050 | 2 135 | 2 050 | 853 | 1 821 155 | 2 135 | 2.15% |
| NESTLE CI | 14 600 | 14 600 | 14 500 | 837 | 12 136 500 | 14 500 | -0.68% |
| NSIA BANQUE | 20 800 | 21 000 | 20 800 | 1 322 | 27 762 000 | 21 000 | 0.96% |
| ONATEL BF | 2 900 | 3 115 | 2 900 | 9 758 | 30 396 170 | 3 115 | 7.41% |
| ORAGROUP TOGO | 2 800 | 2 800 | 2 790 | 1 214 | 3 387 060 | 2 790 | 0.00% |
| ORANGE CI | 20 750 | 20 750 | 20 130 | 2 673 | 53 807 490 | 20 130 | -2.99% |
| PALMCI | 7 600 | 7 600 | 7 500 | 2 198 | 16 485 000 | 7 500 | -2.66% |
| SAFCA CI | 3 800 | 3 850 | 3 800 | 3 339 | 12 855 150 | 3 850 | 1.32% |
| SAPH CI | 7 520 | 7 610 | 7 520 | 3 896 | 29 648 560 | 7 610 | 1.26% |
| SERVAIR ABIDJAN CI | 3 000 | 3 000 | 3 000 | 4 105 | 12 315 000 | 3 000 | -0.33% |
| SETAO CI | 2 020 | 2 020 | 1 895 | 18 355 | 34 782 725 | 1 895 | -6.19% |
| SGBCI | 38 955 | 39 000 | 38 955 | 3 540 | 138 060 000 | 39 000 | 0.12% |
| SICABLE CI | 3 000 | 3 000 | 2 995 | 2 499 | 7 484 505 | 2 995 | -0.17% |
| SICOR | 8 410 | 8 410 | 8 400 | 72 | 604 800 | 8 400 | -1.12% |
| SITAB | 21 400 | 21 400 | 21 300 | 1 269 | 27 029 700 | 21 300 | -0.47% |
| SMB CI | 15 195 | 15 195 | 14 900 | 987 | 14 706 300 | 14 900 | -1.94% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 725 | 8 725 | 8 725 | 4 426 | 38 616 850 | 8 725 | 0.00% |
| SODECI | 12 515 | 12 515 | 12 010 | 5 248 | 63 028 480 | 12 010 | -6.79% |
| SOGB | 7 510 | 7 850 | 7 510 | 1 367 | 10 730 950 | 7 850 | 4.53% |
| SOLIBRA CI | 38 500 | 38 525 | 38 500 | 141 | 5 432 025 | 38 525 | 0.08% |
| SONATEL | 42 800 | 42 800 | 41 880 | 102 221 | 4 281 015 480 | 41 880 | -2.15% |
| SUCRIVOIRE | 2 150 | 2 150 | 2 120 | 7 781 | 16 495 720 | 2 120 | -1.40% |
| TOTAL CI | 2 875 | 3 000 | 2 875 | 4 802 | 14 406 000 | 3 000 | 4.35% |
| TOTAL SENEGAL | 3 675 | 3 675 | 3 450 | 8 708 | 30 042 600 | 3 450 | -5.48% |
| TRACTAFRIC MOTORS CI | 4 050 | 4 200 | 4 050 | 1 101 | 4 624 200 | 4 200 | 0.00% |
| UNILEVER CI | 45 110 | 45 110 | 45 110 | 5 | 225 550 | 45 110 | 0.13% |
| UNIWAX CI | 2 085 | 2 100 | 2 085 | 2 947 | 6 188 700 | 2 100 | -0.24% |
| VIVO ENERGY CI | 2 050 | 2 070 | 2 050 | 4 284 | 8 867 880 | 2 070 | -4.83% |