SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 262.09 | 262.09 | 262.09 | 262.09 | -0.70% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 192.16 | 192.16 | 192.16 | 192.16 | 1.06% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 134.48 | 134.48 | 134.48 | 134.48 | -2.90% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 190.94 | 190.94 | 190.94 | 190.94 | -0.85% |
| BRVM - PRESTIGE | 157.66 | 157.66 | 157.66 | 157.66 | 0.09% |
| BRVM - PRINCIPAL | 277.19 | 277.19 | 277.19 | 277.19 | -1.12% |
| BRVM - SERVICES FINANCIERS | 175.85 | 175.85 | 175.85 | 175.85 | -0.81% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.97 | 101.97 | 101.97 | 101.97 | 0.29% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 189.28 | 189.28 | 189.28 | 189.28 | -0.08% |
| BRVM COMPOSITE | 400.91 | 400.91 | 400.91 | 400.91 | -0.40% |
| Capitalisation BRVM | 15 459 262 | 15 459 262 | 15 459 262 | 15 459 262 | -0.40% |
| INDICE SIKAFINANCE | 119.63 | 119.63 | 119.63 | 119.63 | -0.53% |
| SIKA TOTAL RETURN | 414.42 | 414.42 | 414.42 | 414.42 | -0.29% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 850 | 1 850 | 1 810 | 4 775 | 8 642 750 | 1 810 | 0.28% |
| BANK OF AFRICA BENIN | 8 050 | 8 200 | 8 050 | 17 454 | 143 122 800 | 8 200 | 2.50% |
| BANK OF AFRICA BURKINA FASO | 5 200 | 5 420 | 5 200 | 16 869 | 91 429 980 | 5 420 | -3.73% |
| BANK OF AFRICA CI | 8 500 | 8 500 | 8 500 | 22 152 | 188 292 000 | 8 500 | 0.06% |
| BANK OF AFRICA MALI | 4 690 | 4 690 | 4 675 | 2 892 | 13 520 100 | 4 675 | -0.43% |
| BANK OF AFRICA NIGER | 3 365 | 3 500 | 3 365 | 32 917 | 115 209 500 | 3 500 | 4.17% |
| BANK OF AFRICA SENEGAL | 6 800 | 6 800 | 6 735 | 9 256 | 62 339 160 | 6 735 | -0.81% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 150 | 5 150 | 5 110 | 2 042 | 10 434 620 | 5 110 | 0.20% |
| BERNABE | 1 640 | 1 640 | 1 630 | 1 415 | 2 306 450 | 1 630 | 4.15% |
| BICICI | 24 850 | 24 850 | 23 705 | 400 | 9 482 000 | 23 705 | -4.61% |
| CFAO CI | 1 650 | 1 650 | 1 600 | 1 489 | 2 382 400 | 1 600 | 0.63% |
| CIE CI | 3 055 | 3 100 | 3 055 | 4 151 | 12 868 100 | 3 100 | 1.47% |
| CORIS BANK INTERNATIONAL BF | 16 825 | 16 825 | 15 680 | 892 | 13 986 560 | 15 680 | -6.92% |
| CROWN SIEM | 1 795 | 1 795 | 1 665 | 10 030 | 16 699 950 | 1 665 | -7.50% |
| ECOBANK CI | 15 810 | 16 000 | 15 810 | 722 | 11 552 000 | 16 000 | 1.20% |
| ERIUM | 2 700 | 2 700 | 2 700 | 1 187 | 3 204 900 | 2 700 | 0.19% |
| ETI TG | 29 | 30 | 29 | 1 328 064 | 39 841 920 | 30 | 3.45% |
| FILTISAC CI | 2 220 | 2 220 | 2 220 | 2 875 | 6 382 500 | 2 220 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 860 | 3 850 | 412 | 1 590 320 | 3 860 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 380 | 1 380 | 1 370 | 3 890 | 5 329 300 | 1 370 | -0.72% |
| NESTLE CI | 12 500 | 12 500 | 12 400 | 288 | 3 571 200 | 12 400 | 2.48% |
| NSIA BANQUE | 14 050 | 14 050 | 13 900 | 15 479 | 215 158 100 | 13 900 | -1.45% |
| ONATEL BF | 2 705 | 2 720 | 2 705 | 2 008 | 5 461 760 | 2 720 | 0.37% |
| ORAGROUP TOGO | 3 295 | 3 295 | 3 205 | 10 818 | 34 671 690 | 3 205 | -2.73% |
| ORANGE CI | 14 905 | 15 000 | 14 905 | 1 010 | 15 150 000 | 15 000 | 0.64% |
| PALMCI | 8 100 | 8 100 | 8 060 | 1 696 | 13 669 760 | 8 060 | 0.00% |
| SAFCA CI | 6 195 | 6 195 | 5 750 | 11 072 | 63 664 000 | 5 750 | -7.26% |
| SAPH CI | 7 410 | 7 410 | 7 355 | 2 632 | 19 358 360 | 7 355 | 0.00% |
| SERVAIR ABIDJAN CI | 3 210 | 3 305 | 3 210 | 3 968 | 13 114 240 | 3 305 | 2.32% |
| SETAO CI | 2 850 | 2 990 | 2 850 | 4 421 | 13 218 790 | 2 990 | 4.91% |
| SGBCI | 34 940 | 35 000 | 34 940 | 8 089 | 283 115 000 | 35 000 | 0.17% |
| SICABLE CI | 3 260 | 3 350 | 3 260 | 5 021 | 16 820 350 | 3 350 | -4.69% |
| SICOR | 4 295 | 4 295 | 4 295 | 31 | 133 145 | 4 295 | -0.12% |
| SITAB | 20 900 | 20 900 | 20 900 | 664 | 13 877 600 | 20 900 | 0.00% |
| SMB CI | 11 535 | 11 535 | 11 535 | 549 | 6 332 715 | 11 535 | -1.41% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 600 | 6 900 | 6 600 | 15 323 | 105 728 700 | 6 900 | -1.57% |
| SODECI | 7 480 | 7 480 | 7 400 | 163 | 1 206 200 | 7 400 | -1.14% |
| SOGB | 7 700 | 7 700 | 7 700 | 2 505 | 19 288 500 | 7 700 | 0.26% |
| SOLIBRA CI | 38 500 | 38 500 | 38 000 | 162 | 6 156 000 | 38 000 | -1.30% |
| SONATEL | 28 500 | 28 500 | 28 500 | 14 307 | 407 749 500 | 28 500 | 0.00% |
| SUCRIVOIRE | 2 010 | 2 035 | 2 010 | 9 409 | 19 147 315 | 2 035 | 1.24% |
| TOTAL CI | 2 700 | 2 700 | 2 650 | 3 469 | 9 192 850 | 2 650 | -1.85% |
| TOTAL SENEGAL | 3 100 | 3 100 | 3 005 | 612 | 1 839 060 | 3 005 | -6.09% |
| TRACTAFRIC MOTORS CI | 4 895 | 4 895 | 4 895 | 183 | 895 785 | 4 895 | 1.98% |
| UNILEVER CI | 57 200 | 57 200 | 55 500 | 23 | 1 276 500 | 55 500 | -2.97% |
| UNIWAX CI | 1 980 | 1 980 | 1 950 | 1 735 | 3 383 250 | 1 950 | 4.00% |
| VIVO ENERGY CI | 1 900 | 1 945 | 1 900 | 13 395 | 26 053 275 | 1 945 | -2.75% |