Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	258.56	258.56	258.56	258.56	-0.08%
BRVM - CONSOMMATION DISCRETIONNAIRE	183.15	183.15	183.15	183.15	-1.03%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	156.52	156.52	156.52	156.52	-2.91%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	209.00	209.00	209.00	209.00	-0.15%
BRVM - PRESTIGE	196.22	196.22	196.22	196.22	-0.37%
BRVM - PRINCIPAL	371.06	371.06	371.06	371.06	-0.70%
BRVM - SERVICES FINANCIERS	242.53	242.53	242.53	242.53	-0.32%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	146.43	146.43	146.43	146.43	-0.70%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	256.17	256.17	256.17	256.17	-0.53%
BRVM COMPOSITE	529.51	529.51	529.51	529.51	-0.58%
Capitalisation BRVM	20 766 667	20 766 667	20 766 667	20 766 667	-0.58%
INDICE SIKAFINANCE	138.63	138.63	138.63	138.63	-0.74%
SIKA TOTAL RETURN	573.50	573.50	573.50	573.50	-0.58%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 870	2 870	2 865	18 665	53 475 225	2 865	-0.17%
BANK OF AFRICA BENIN	9 200	9 200	9 200	1 001	9 209 200	9 200	2.22%
BANK OF AFRICA BURKINA FASO	8 010	8 010	7 945	9 544	75 827 080	7 945	-0.81%
BANK OF AFRICA CI	11 395	11 395	11 310	6 379	72 146 490	11 310	-0.75%
BANK OF AFRICA MALI	5 700	5 700	5 700	2 848	16 233 600	5 700	0.00%
BANK OF AFRICA NIGER	4 700	4 700	4 500	7 948	35 766 000	4 500	-4.26%
BANK OF AFRICA SENEGAL	8 150	8 150	8 100	3 409	27 612 900	8 100	-0.61%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	8 400	8 460	8 400	3 443	29 127 780	8 460	0.71%
BERNABE	1 845	1 850	1 845	1 455	2 691 750	1 850	2.49%
BICICI	32 350	32 350	31 400	847	26 595 800	31 400	-3.09%
BRIDGE BANK GROUP COTE D’IVOIRE	10 330	10 350	10 330	8 436	87 312 600	10 350	-0.38%
CFAO CI	1 450	1 450	1 430	1 041	1 488 630	1 430	-1.38%
CIE CI	5 800	5 800	5 550	4 199	23 304 450	5 550	-4.31%
CORIS BANK INTERNATIONAL BF	31 500	31 500	30 505	288	8 785 440	30 505	-3.16%
CROWN SIEM	1 515	1 515	1 495	12 827	19 176 365	1 495	-1.64%
ECOBANK CI	15 900	16 200	15 900	473	7 662 600	16 200	1.89%
ERIUM	1 790	1 790	1 780	1 456	2 591 680	1 780	-0.56%
ETI TG	65	65	65	1 197 821	77 858 365	65	0.00%
FILTISAC CI	1 805	1 805	1 805	2 080	3 754 400	1 805	0.28%
LOTERIE NATIONALE DU BENIN	4 000	4 000	4 000	3 373	13 492 000	4 000	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 110	2 110	2 090	867	1 812 030	2 090	-0.71%
NESTLE CI	14 700	14 700	14 600	812	11 855 200	14 600	-0.68%
NSIA BANQUE	21 000	21 000	20 800	926	19 260 800	20 800	1.41%
ONATEL BF	2 995	2 995	2 900	5 215	15 123 500	2 900	-3.17%
ORAGROUP TOGO	2 780	2 790	2 780	1 362	3 799 980	2 790	0.36%
ORANGE CI	21 200	21 200	20 750	1 133	23 509 750	20 750	0.73%
PALMCI	7 610	7 705	7 610	2 726	21 003 830	7 705	1.38%
SAFCA CI	3 950	3 950	3 800	6 796	25 824 800	3 800	-2.56%
SAPH CI	7 610	7 610	7 515	1 634	12 279 510	7 515	-1.12%
SERVAIR ABIDJAN CI	3 010	3 010	3 010	956	2 877 560	3 010	0.33%
SETAO CI	2 030	2 030	2 020	11 812	23 860 240	2 020	-0.49%
SGBCI	39 200	39 200	38 955	3 609	140 588 595	38 955	-0.13%
SICABLE CI	2 900	3 000	2 900	886	2 658 000	3 000	0.00%
SICOR	8 410	8 410	8 400	72	604 800	8 400	-1.12%
SITAB	21 400	21 400	21 400	911	19 495 400	21 400	0.23%
SMB CI	15 395	15 395	15 195	435	6 609 825	15 195	-1.30%
SOCIETE IVOIRIENNE DE BANQUE CI	8 650	8 725	8 650	6 775	59 111 875	8 725	0.00%
SODECI	12 900	12 900	12 885	1 259	16 222 215	12 885	-0.12%
SOGB	7 415	7 510	7 415	460	3 454 600	7 510	1.28%
SOLIBRA CI	38 900	38 900	38 495	307	11 817 965	38 495	-0.01%
SONATEL	43 500	43 500	42 800	20 681	885 146 800	42 800	-1.61%
SUCRIVOIRE	2 270	2 270	2 150	9 166	19 706 900	2 150	-5.29%
TOTAL CI	3 100	3 100	2 875	1 030	2 961 250	2 875	-7.26%
TOTAL SENEGAL	3 650	3 650	3 650	3 075	11 223 750	3 650	0.00%
TRACTAFRIC MOTORS CI	4 300	4 300	4 200	1 230	5 166 000	4 200	-2.10%
UNILEVER CI	45 100	45 100	45 050	31	1 396 550	45 050	0.11%
UNIWAX CI	2 150	2 150	2 105	2 811	5 917 155	2 105	-1.86%
VIVO ENERGY CI	2 190	2 190	2 175	1 614	3 510 450	2 175	-0.68%