Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	266.98	266.98	266.98	266.98	1.00%
BRVM - CONSOMMATION DISCRETIONNAIRE	195.15	195.15	195.15	195.15	-0.53%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	148.64	148.64	148.64	148.64	0.39%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	202.72	202.72	202.72	202.72	-1.50%
BRVM - PRESTIGE	159.02	159.02	159.02	159.02	-1.11%
BRVM - PRINCIPAL	280.15	280.15	280.15	280.15	0.10%
BRVM - SERVICES FINANCIERS	176.17	176.17	176.17	176.17	-0.50%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	101.10	101.10	101.10	101.10	-1.80%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	189.00	189.00	189.00	189.00	-1.16%
BRVM COMPOSITE	403.36	403.36	403.36	403.36	-0.69%
Capitalisation BRVM	15 662 631	15 662 631	15 662 631	15 662 631	1.07%
INDICE SIKAFINANCE	121.52	121.52	121.52	121.52	0.79%
SIKA TOTAL RETURN	419.38	419.38	419.38	419.38	1.07%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 990	1 990	1 945	2 649	5 152 305	1 945	-2.51%
BANK OF AFRICA BENIN	7 350	7 400	7 350	1 594	11 795 600	7 400	0.68%
BANK OF AFRICA BURKINA FASO	5 540	5 550	5 540	3 199	17 754 450	5 550	0.73%
BANK OF AFRICA CI	8 105	8 105	8 100	90 930	736 533 000	8 100	-6.90%
BANK OF AFRICA MALI	4 695	4 695	4 595	6 634	30 483 230	4 595	-2.13%
BANK OF AFRICA NIGER	2 700	2 700	2 635	5 456	14 376 560	2 635	-0.57%
BANK OF AFRICA SENEGAL	6 500	6 590	6 500	11 551	76 121 090	6 590	0.00%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 100	5 100	5 090	888	4 519 920	5 090	0.00%
BERNABE	1 610	1 610	1 585	474	751 290	1 585	-1.55%
BICICI	25 600	25 600	25 475	2 125	54 134 375	25 475	-0.49%
CFAO CI	1 625	1 625	1 610	5 855	9 426 550	1 610	-1.23%
CIE CI	3 300	3 300	3 300	5 865	19 354 500	3 300	0.30%
CORIS BANK INTERNATIONAL BF	13 800	13 850	13 800	496	6 869 600	13 850	0.44%
CROWN SIEM	2 110	2 110	2 050	2 982	6 113 100	2 050	-2.84%
ECOBANK CI	16 500	16 500	16 500	888	14 652 000	16 500	0.00%
ERIUM	2 995	2 995	2 975	4 432	13 185 200	2 975	-0.67%
ETI TG	32	32	32	616 672	19 733 504	32	0.00%
FILTISAC CI	2 350	2 350	2 305	2 407	5 548 135	2 305	-4.36%
LOTERIE NATIONALE DU BENIN	3 900	3 900	3 900	39	152 100	3 900	1.30%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 400	1 430	1 400	553	790 790	1 430	0.00%
NESTLE CI	13 000	13 000	12 900	1 065	13 738 500	12 900	-0.39%
NSIA BANQUE	14 100	14 100	14 095	2 982	42 031 290	14 095	-0.35%
ONATEL BF	2 950	2 950	2 940	531	1 561 140	2 940	-0.34%
ORAGROUP TOGO	3 650	3 655	3 650	13 614	49 759 170	3 655	0.14%
ORANGE CI	15 200	15 200	14 650	666	9 756 900	14 650	-4.25%
PALMCI	8 105	8 105	8 050	5 130	41 296 500	8 050	-1.83%
SAFCA CI	6 105	6 540	6 105	2 295	15 009 300	6 540	7.13%
SAPH CI	7 205	7 205	7 100	6 315	44 836 500	7 100	-2.47%
SERVAIR ABIDJAN CI	3 495	3 690	3 495	3 724	13 741 560	3 690	5.43%
SETAO CI	2 520	2 670	2 520	5 434	14 508 780	2 670	5.74%
SGBCI	35 000	35 000	34 800	1 225	42 630 000	34 800	-0.57%
SICABLE CI	3 280	3 280	3 250	1 503	4 884 750	3 250	-0.91%
SICOR	4 135	4 135	4 050	12	48 600	4 050	-2.06%
SITAB	21 500	21 900	21 500	1 748	38 281 200	21 900	0.92%
SMB CI	12 260	12 500	12 260	748	9 350 000	12 500	2.04%
SOCIETE IVOIRIENNE DE BANQUE CI	7 050	7 050	7 000	9 268	64 876 000	7 000	-0.71%
SODECI	7 450	7 450	7 400	863	6 386 200	7 400	0.68%
SOGB	7 980	7 980	7 900	4 999	39 492 100	7 900	-3.66%
SOLIBRA CI	38 920	38 920	38 700	977	37 809 900	38 700	-0.26%
SONATEL	28 400	28 425	28 400	4 872	138 486 600	28 425	0.09%
SUCRIVOIRE	1 585	1 585	1 550	2 944	4 563 200	1 550	-1.90%
TOTAL CI	2 975	2 975	2 895	8 947	25 901 565	2 895	-2.69%
TOTAL SENEGAL	3 300	3 350	3 300	1 793	6 006 550	3 350	3.08%
TRACTAFRIC MOTORS CI	4 890	4 890	4 875	352	1 716 000	4 875	-0.31%
UNILEVER CI	49 635	57 085	49 635	58	3 310 930	57 085	7.49%
UNIWAX CI	2 095	2 095	2 000	8 542	17 084 000	2 000	-4.53%
VIVO ENERGY CI	2 185	2 200	2 185	6 790	14 938 000	2 200	1.38%