Indices cotés sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 285,22 | 285,22 | 285,22 | 285,22 | -0.49% |
| BRVM - AUTRES SECTEURS | 1227,71 | 1227,71 | 1227,71 | 1227,71 | 0.00% |
| BRVM - DISTRIBUTION | 371,27 | 371,27 | 371,27 | 371,27 | -1.00% |
| BRVM - FINANCE | 72,93 | 72,93 | 72,93 | 72,93 | -0.12% |
| BRVM - INDUSTRIE | 92,98 | 92,98 | 92,98 | 92,98 | 0.71% |
| BRVM - SERVICES PUBLICS | 460,11 | 460,11 | 460,11 | 460,11 | -0.06% |
| BRVM - TRANSPORT | 317,84 | 317,84 | 317,84 | 317,84 | -6.98% |
| BRVM 10 | 159,40 | 159,40 | 159,40 | 159,40 | -0.10% |
| BRVM COMPOSITE | 194,04 | 194,04 | 194,04 | 194,04 | -0.22% |
| Capitalisation BRVM | 5841109,00 | 5841109,00 | 5841109,00 | 5841109,00 | -0.21% |
Actions cotées sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE CI | 785 | 785 | 785 | 8 | 6 280 | 785 | 0.00% |
| BANK OF AFRICA BENIN | 6 000 | 6 000 | 6 000 | 186 | 1 116 000 | 6 000 | 0.84% |
| BANK OF AFRICA BURKINA FASO | 5 250 | 5 250 | 5 250 | 1 063 | 5 580 750 | 5 250 | -0.76% |
| BANK OF AFRICA CI | 3 550 | 3 575 | 3 550 | 12 287 | 43 926 025 | 3 575 | 0.00% |
| BANK OF AFRICA MALI | 1 400 | 1 400 | 1 395 | 83 | 115 785 | 1 395 | -0.36% |
| BANK OF AFRICA NIGER | 5 590 | 5 590 | 5 590 | 5 | 27 950 | 5 590 | -2.78% |
| BANK OF AFRICA SENEGAL | 2 465 | 2 465 | 2 465 | 507 | 1 249 755 | 2 465 | 0.00% |
| BERNABE | 2 005 | 2 005 | 1 990 | 2 371 | 4 718 290 | 1 990 | 0.00% |
| BICICI | 6 380 | 6 390 | 6 380 | 26 | 166 140 | 6 390 | 0.00% |
| BOLLORE AFRICA LOGISTICS CI | 1 305 | 1 305 | 1 295 | 501 | 648 795 | 1 295 | -7.17% |
| CFAO CI | 925 | 925 | 925 | 500 | 462 500 | 925 | -2.63% |
| CIE CI | 2 015 | 2 015 | 2 000 | 720 | 1 440 000 | 2 000 | -4.76% |
| CORIS BANK INTERNATIONAL BF | 8 685 | 8 685 | 8 685 | 460 | 3 995 100 | 8 685 | 0.00% |
| CROWN SIEM | 650 | 650 | 650 | 151 | 98 150 | 650 | -5.11% |
| ECOBANK CI | 4 790 | 4 790 | 4 790 | 183 | 876 570 | 4 790 | -0.21% |
| ETI TG | 20 | 20 | 20 | 21 299 | 425 980 | 20 | 0.00% |
| FILTISAC CI | 1 220 | 1 220 | 1 200 | 658 | 789 600 | 1 200 | -2.04% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
| NEI CEDA CI | 720 | 720 | 720 | 10 | 7 200 | 720 | -0.69% |
| NESTLE CI | 6 000 | 6 300 | 6 000 | 1 296 | 8 164 800 | 6 300 | 0.08% |
| NSIA BANQUE | 4 500 | 4 550 | 4 500 | 657 | 2 989 350 | 4 550 | 0.00% |
| ONATEL BF | 3 250 | 3 260 | 3 250 | 375 | 1 222 500 | 3 260 | 1.72% |
| ORAGROUP TOGO | 3 130 | 3 130 | 3 100 | 13 | 40 300 | 3 100 | -0.96% |
| PALMCI | 9 680 | 9 800 | 9 680 | 2 529 | 24 784 200 | 9 800 | 0.51% |
| SAFCA CI | 900 | 900 | 900 | 6 | 5 400 | 900 | -1.10% |
| SAPH CI | 5 420 | 5 420 | 5 395 | 71 | 383 045 | 5 395 | -0.46% |
| SERVAIR ABIDJAN CI | 1 565 | 1 565 | 1 565 | 151 | 236 315 | 1 565 | -0.63% |
| SETAO CI | 995 | 995 | 995 | 1 000 | 995 000 | 995 | 0.00% |
| SGBCI | 11 600 | 11 700 | 11 600 | 333 | 3 896 100 | 11 700 | 0.86% |
| SICABLE CI | 1 155 | 1 155 | 1 155 | 80 | 92 400 | 1 155 | 0.00% |
| SICOR | 6 740 | 6 740 | 6 740 | 3 | 20 220 | 6 740 | -2.81% |
| SITAB | 5 105 | 5 105 | 5 105 | 68 | 347 140 | 5 105 | 0.10% |
| SMB CI | 6 800 | 6 850 | 6 800 | 195 | 1 335 750 | 6 850 | -0.72% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 4 500 | 4 500 | 4 500 | 1 472 | 6 624 000 | 4 500 | -0.55% |
| SODECI | 4 730 | 4 730 | 4 700 | 809 | 3 802 300 | 4 700 | -0.63% |
| SOGB | 5 600 | 5 600 | 5 600 | 1 247 | 6 983 200 | 5 600 | -1.75% |
| SOLIBRA CI | 88 000 | 88 000 | 88 000 | 102 | 8 976 000 | 88 000 | 4.76% |
| SONATEL | 14 405 | 14 800 | 14 405 | 11 543 | 170 836 400 | 14 800 | 0.07% |
| SUCRIVOIRE | 1 045 | 1 045 | 1 030 | 6 | 6 180 | 1 030 | 0.00% |
| TOTAL CI | 2 195 | 2 195 | 2 195 | 4 359 | 9 568 005 | 2 195 | 0.00% |
| TOTAL SENEGAL | 2 375 | 2 375 | 2 375 | 2 312 | 5 491 000 | 2 375 | 0.00% |
| TRACTAFRIC MOTORS CI | 3 235 | 3 235 | 3 200 | 32 | 102 400 | 3 200 | -1.08% |
| TRITURAF | 490 | 490 | 490 | 10 | 4 900 | 490 | 6.52% |
| UNILEVER CI | 7 030 | 7 030 | 7 030 | 6 | 42 180 | 7 030 | 0.00% |
| UNIWAX CI | 930 | 950 | 930 | 31 | 29 450 | 950 | -5.00% |
| VIVO ENERGY CI | 770 | 770 | 770 | 262 | 201 740 | 770 | 0.00% |