SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 277.55 | 277.55 | 277.55 | 277.55 | -0.67% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 198.56 | 198.56 | 198.56 | 198.56 | 1.61% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 152.65 | 152.65 | 152.65 | 152.65 | -1.07% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 217.05 | 217.05 | 217.05 | 217.05 | 2.97% |
| BRVM - PRESTIGE | 170.62 | 170.62 | 170.62 | 170.62 | -0.74% |
| BRVM - PRINCIPAL | 309.86 | 309.86 | 309.86 | 309.86 | 0.15% |
| BRVM - SERVICES FINANCIERS | 198.64 | 198.64 | 198.64 | 198.64 | -0.36% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 103.97 | 103.97 | 103.97 | 103.97 | -0.29% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 203.68 | 203.68 | 203.68 | 203.68 | -0.19% |
| BRVM COMPOSITE | 435.36 | 435.36 | 435.36 | 435.36 | -0.28% |
| Capitalisation BRVM | 16 820 295 | 16 820 295 | 16 820 295 | 16 820 295 | -0.01% |
| INDICE SIKAFINANCE | 131.75 | 131.75 | 131.75 | 131.75 | 0.07% |
| SIKA TOTAL RETURN | 463.12 | 463.12 | 463.12 | 463.12 | -0.00% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 280 | 2 280 | 2 280 | 13 032 | 29 712 960 | 2 280 | 7.29% |
| BANK OF AFRICA BENIN | 8 780 | 8 780 | 8 750 | 5 896 | 51 590 000 | 8 750 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 5 450 | 5 450 | 5 300 | 4 469 | 23 685 700 | 5 300 | -1.85% |
| BANK OF AFRICA CI | 8 950 | 8 995 | 8 950 | 7 378 | 66 365 110 | 8 995 | 0.90% |
| BANK OF AFRICA MALI | 4 505 | 4 505 | 4 440 | 8 278 | 36 754 320 | 4 440 | -1.44% |
| BANK OF AFRICA NIGER | 3 715 | 3 715 | 3 705 | 7 805 | 28 917 525 | 3 705 | 0.00% |
| BANK OF AFRICA SENEGAL | 7 285 | 7 285 | 7 285 | 4 404 | 32 083 140 | 7 285 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 600 | 5 600 | 5 600 | 7 009 | 39 250 400 | 5 600 | 0.00% |
| BERNABE | 1 880 | 1 880 | 1 880 | 5 817 | 10 935 960 | 1 880 | 0.00% |
| BICICI | 28 495 | 28 495 | 27 750 | 840 | 23 310 000 | 27 750 | -1.93% |
| CFAO CI | 1 610 | 1 645 | 1 610 | 3 982 | 6 550 390 | 1 645 | 2.17% |
| CIE CI | 4 995 | 4 995 | 4 995 | 11 213 | 56 008 935 | 4 995 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 22 100 | 22 100 | 22 000 | 1 997 | 43 934 000 | 22 000 | -0.38% |
| CROWN SIEM | 1 580 | 1 590 | 1 580 | 5 267 | 8 374 530 | 1 590 | 0.63% |
| ECOBANK CI | 16 780 | 16 780 | 16 400 | 6 535 | 107 174 000 | 16 400 | -2.21% |
| ERIUM | 2 800 | 2 800 | 2 795 | 2 271 | 6 347 445 | 2 795 | -0.18% |
| ETI TG | 32 | 33 | 32 | 161 359 | 5 324 847 | 33 | 3.13% |
| FILTISAC CI | 2 220 | 2 220 | 2 190 | 5 067 | 11 096 730 | 2 190 | -1.13% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 850 | 3 850 | 14 714 | 56 648 900 | 3 850 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 230 | 2 345 | 2 230 | 2 207 | 5 175 415 | 2 345 | 5.16% |
| NESTLE CI | 15 050 | 15 050 | 14 800 | 2 091 | 30 946 800 | 14 800 | -2.31% |
| NSIA BANQUE | 19 120 | 19 120 | 19 075 | 1 750 | 33 381 250 | 19 075 | -0.24% |
| ONATEL BF | 2 860 | 2 860 | 2 805 | 1 476 | 4 140 180 | 2 805 | -1.58% |
| ORAGROUP TOGO | 2 715 | 2 735 | 2 715 | 3 135 | 8 574 225 | 2 735 | 0.74% |
| ORANGE CI | 15 800 | 15 850 | 15 800 | 3 033 | 48 073 050 | 15 850 | 0.32% |
| PALMCI | 8 780 | 8 780 | 8 775 | 4 303 | 37 758 825 | 8 775 | 0.00% |
| SAFCA CI | 3 900 | 3 900 | 3 900 | 4 754 | 18 540 600 | 3 900 | 5.41% |
| SAPH CI | 7 500 | 7 590 | 7 500 | 454 | 3 445 860 | 7 590 | -0.13% |
| SERVAIR ABIDJAN CI | 3 525 | 3 570 | 3 525 | 2 234 | 7 975 380 | 3 570 | 2.00% |
| SETAO CI | 3 495 | 3 495 | 3 495 | 3 047 | 10 649 265 | 3 495 | -0.14% |
| SGBCI | 39 000 | 39 000 | 38 900 | 2 654 | 103 240 600 | 38 900 | 0.00% |
| SICABLE CI | 4 100 | 4 100 | 4 030 | 1 024 | 4 126 720 | 4 030 | 0.62% |
| SICOR | 4 460 | 4 460 | 4 460 | 33 | 147 180 | 4 460 | -0.45% |
| SITAB | 22 000 | 22 000 | 22 000 | 5 537 | 121 814 000 | 22 000 | 0.00% |
| SMB CI | 16 250 | 16 250 | 16 200 | 301 | 4 876 200 | 16 200 | -0.31% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 790 | 8 790 | 8 695 | 6 427 | 55 882 765 | 8 695 | -1.19% |
| SODECI | 12 050 | 12 050 | 12 005 | 1 559 | 18 715 795 | 12 005 | -0.37% |
| SOGB | 8 115 | 8 395 | 8 115 | 1 132 | 9 503 140 | 8 395 | -1.06% |
| SOLIBRA CI | 38 900 | 38 900 | 38 500 | 76 | 2 926 000 | 38 500 | -1.03% |
| SONATEL | 28 400 | 28 400 | 28 200 | 6 945 | 195 849 000 | 28 200 | -0.70% |
| SUCRIVOIRE | 3 145 | 3 145 | 3 060 | 16 028 | 49 045 680 | 3 060 | -2.86% |
| TOTAL CI | 2 870 | 2 870 | 2 800 | 8 487 | 23 763 600 | 2 800 | -2.44% |
| TOTAL SENEGAL | 3 310 | 3 395 | 3 310 | 1 440 | 4 888 800 | 3 395 | 1.34% |
| TRACTAFRIC MOTORS CI | 4 100 | 4 105 | 4 100 | 369 | 1 514 745 | 4 105 | 0.12% |
| UNILEVER CI | 55 700 | 55 800 | 55 700 | 7 | 390 600 | 55 800 | 0.36% |
| UNIWAX CI | 1 980 | 1 980 | 1 975 | 5 112 | 10 096 200 | 1 975 | -0.25% |
| VIVO ENERGY CI | 2 080 | 2 080 | 2 040 | 4 399 | 8 973 960 | 2 040 | -1.92% |