Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	280.76	280.76	280.76	280.76	0.76%
BRVM - CONSOMMATION DISCRETIONNAIRE	210.20	210.20	210.20	210.20	0.79%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	154.67	154.67	154.67	154.67	0.81%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	216.23	216.23	216.23	216.23	-0.25%
BRVM - PRESTIGE	170.70	170.70	170.70	170.70	0.17%
BRVM - PRINCIPAL	315.46	315.46	315.46	315.46	1.04%
BRVM - SERVICES FINANCIERS	200.81	200.81	200.81	200.81	0.76%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	103.66	103.66	103.66	103.66	-0.21%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	204.94	204.94	204.94	204.94	0.35%
BRVM COMPOSITE	438.68	438.68	438.68	438.68	0.50%
Capitalisation BRVM	16 817 591	16 817 591	16 817 591	16 817 591	0.23%
INDICE SIKAFINANCE	132.37	132.37	132.37	132.37	0.32%
SIKA TOTAL RETURN	463.05	463.05	463.05	463.05	0.23%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 325	2 325	2 310	22 556	52 104 360	2 310	0.00%
BANK OF AFRICA BENIN	8 900	8 945	8 900	3 290	29 429 050	8 945	0.51%
BANK OF AFRICA BURKINA FASO	5 355	5 395	5 355	2 204	11 890 580	5 395	0.28%
BANK OF AFRICA CI	9 090	9 090	9 055	8 989	81 395 395	9 055	-0.39%
BANK OF AFRICA MALI	4 450	4 505	4 450	6 559	29 548 295	4 505	1.24%
BANK OF AFRICA NIGER	3 705	3 705	3 705	5 930	21 970 650	3 705	-1.46%
BANK OF AFRICA SENEGAL	7 400	7 400	7 400	17 075	126 355 000	7 400	0.68%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 950	5 950	5 850	22 286	130 373 100	5 850	0.78%
BERNABE	1 990	2 015	1 990	12 000	24 180 000	2 015	2.81%
BICICI	28 210	28 445	28 210	189	5 376 105	28 445	0.87%
CFAO CI	1 895	1 895	1 765	8 527	15 050 155	1 765	0.00%
CIE CI	4 760	4 995	4 760	11 545	57 667 275	4 995	5.05%
CORIS BANK INTERNATIONAL BF	22 395	22 400	22 395	879	19 689 600	22 400	0.00%
CROWN SIEM	1 540	1 560	1 540	3 060	4 773 600	1 560	2.63%
ECOBANK CI	16 500	16 500	16 500	3 884	64 086 000	16 500	0.61%
ERIUM	2 795	2 795	2 795	3 406	9 519 770	2 795	0.00%
ETI TG	32	34	32	1 284 180	43 662 120	34	6.25%
FILTISAC CI	2 175	2 175	2 100	13 292	27 913 200	2 100	-3.45%
LOTERIE NATIONALE DU BENIN	3 985	4 100	3 985	4 195	17 199 500	4 100	2.89%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 375	2 375	2 300	4 708	10 828 400	2 300	-3.56%
NESTLE CI	14 795	15 095	14 795	1 055	15 925 225	15 095	3.04%
NSIA BANQUE	18 900	19 040	18 900	1 098	20 905 920	19 040	0.47%
ONATEL BF	2 800	2 800	2 750	2 282	6 275 500	2 750	-3.17%
ORAGROUP TOGO	2 690	2 690	2 680	3 130	8 388 400	2 680	-0.37%
ORANGE CI	15 810	15 900	15 810	679	10 796 100	15 900	0.60%
PALMCI	8 755	8 755	8 650	825	7 136 250	8 650	0.29%
SAFCA CI	3 960	4 095	3 960	1 837	7 522 515	4 095	3.93%
SAPH CI	7 590	7 590	7 575	1 563	11 839 725	7 575	-0.20%
SERVAIR ABIDJAN CI	3 495	3 495	3 440	2 210	7 602 400	3 440	-1.57%
SETAO CI	3 500	3 500	3 500	3 064	10 724 000	3 500	0.00%
SGBCI	39 000	39 000	39 000	1 944	75 816 000	39 000	0.00%
SICABLE CI	4 015	4 015	3 900	1 938	7 558 200	3 900	-2.86%
SICOR	4 460	4 460	4 460	66	294 360	4 460	0.00%
SITAB	22 500	22 500	22 450	1 858	41 712 100	22 450	-0.22%
SMB CI	15 515	15 850	15 515	578	9 161 300	15 850	2.16%
SOCIETE IVOIRIENNE DE BANQUE CI	8 700	8 700	8 650	26 184	226 491 600	8 650	0.00%
SODECI	11 900	11 990	11 900	758	9 088 420	11 990	0.76%
SOGB	8 270	8 300	8 270	7 866	65 287 800	8 300	0.24%
SOLIBRA CI	39 000	39 000	39 000	380	14 820 000	39 000	0.00%
SONATEL	28 150	28 150	28 000	8 608	241 024 000	28 000	-0.71%
SUCRIVOIRE	3 000	3 000	3 000	24 943	74 829 000	3 000	0.33%
TOTAL CI	2 870	2 870	2 845	4 111	11 695 795	2 845	-0.18%
TOTAL SENEGAL	3 500	3 500	3 495	1 176	4 110 120	3 495	1.01%
TRACTAFRIC MOTORS CI	4 410	4 740	4 410	1 991	9 437 340	4 740	7.48%
UNILEVER CI	56 010	57 000	56 010	20	1 140 000	57 000	1.79%
UNIWAX CI	1 945	1 950	1 945	3 346	6 524 700	1 950	0.26%
VIVO ENERGY CI	2 085	2 100	2 085	1 275	2 677 500	2 100	0.72%