SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 259.72 | 259.72 | 259.72 | 259.72 | 0.27% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 167.59 | 167.59 | 167.59 | 167.59 | -1.35% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 164.11 | 164.11 | 164.11 | 164.11 | -0.42% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 205.97 | 205.97 | 205.97 | 205.97 | 0.82% |
| BRVM - PRESTIGE | 192.47 | 192.47 | 192.47 | 192.47 | 0.45% |
| BRVM - PRINCIPAL | 361.64 | 361.64 | 361.64 | 361.64 | 0.33% |
| BRVM - SERVICES FINANCIERS | 236.37 | 236.37 | 236.37 | 236.37 | -0.10% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 142.52 | 142.52 | 142.52 | 142.52 | 2.55% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 250.13 | 250.13 | 250.13 | 250.13 | 1.07% |
| BRVM COMPOSITE | 517.17 | 517.17 | 517.17 | 517.17 | 0.85% |
| Capitalisation BRVM | 20 282 863 | 20 282 863 | 20 282 863 | 20 282 863 | 0.85% |
| INDICE SIKAFINANCE | 135.35 | 135.35 | 135.35 | 135.35 | 0.01% |
| SIKA TOTAL RETURN | 560.32 | 560.32 | 560.32 | 560.32 | 0.85% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 800 | 2 830 | 2 800 | 7 994 | 22 623 020 | 2 830 | -0.53% |
| BANK OF AFRICA BENIN | 9 200 | 9 410 | 9 200 | 6 593 | 62 040 130 | 9 410 | 2.28% |
| BANK OF AFRICA BURKINA FASO | 7 895 | 7 900 | 7 895 | 2 507 | 19 805 300 | 7 900 | 2.60% |
| BANK OF AFRICA CI | 11 940 | 11 940 | 11 940 | 3 943 | 47 079 420 | 11 940 | 0.00% |
| BANK OF AFRICA MALI | 5 840 | 5 840 | 5 700 | 536 | 3 055 200 | 5 700 | 0.00% |
| BANK OF AFRICA NIGER | 4 950 | 4 950 | 4 920 | 487 | 2 396 040 | 4 920 | -1.40% |
| BANK OF AFRICA SENEGAL | 8 200 | 8 200 | 8 140 | 8 331 | 67 814 340 | 8 140 | -1.21% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 8 000 | 8 090 | 8 000 | 15 537 | 125 694 330 | 8 090 | 2.93% |
| BERNABE | 1 795 | 1 795 | 1 795 | 684 | 1 227 780 | 1 795 | 0.00% |
| BICICI | 32 800 | 32 800 | 31 700 | 1 180 | 37 406 000 | 31 700 | -3.35% |
| BRIDGE BANK GROUP COTE D’IVOIRE | 9 480 | 9 480 | 9 465 | 5 793 | 54 830 745 | 9 465 | -0.16% |
| CFAO CI | 1 260 | 1 260 | 1 260 | 2 339 | 2 947 140 | 1 260 | 0.00% |
| CIE CI | 5 050 | 5 050 | 4 900 | 4 824 | 23 637 600 | 4 900 | -1.01% |
| CORIS BANK INTERNATIONAL BF | 31 090 | 32 000 | 31 090 | 437 | 13 984 000 | 32 000 | 3.23% |
| CROWN SIEM | 1 515 | 1 515 | 1 495 | 12 827 | 19 176 365 | 1 495 | -1.64% |
| ECOBANK CI | 15 550 | 15 550 | 15 550 | 1 028 | 15 985 400 | 15 550 | -1.86% |
| ERIUM | 1 700 | 1 750 | 1 700 | 278 | 486 500 | 1 750 | 2.94% |
| ETI TG | 59 | 60 | 59 | 658 363 | 39 501 780 | 60 | 0.00% |
| FILTISAC CI | 1 625 | 1 690 | 1 625 | 1 193 | 2 016 170 | 1 690 | 4.00% |
| LOTERIE NATIONALE DU BENIN | 3 940 | 3 940 | 3 900 | 264 | 1 029 600 | 3 900 | -1.02% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 970 | 1 970 | 1 965 | 1 161 | 2 281 365 | 1 965 | -0.76% |
| NESTLE CI | 13 000 | 13 130 | 13 000 | 863 | 11 331 190 | 13 130 | 1.00% |
| NSIA BANQUE | 17 250 | 17 250 | 17 010 | 1 872 | 31 842 720 | 17 010 | -1.39% |
| ONATEL BF | 2 950 | 2 950 | 2 900 | 3 849 | 11 162 100 | 2 900 | -3.17% |
| ORAGROUP TOGO | 2 505 | 2 550 | 2 505 | 284 | 724 200 | 2 550 | 1.80% |
| ORANGE CI | 20 000 | 20 000 | 20 000 | 1 309 | 26 180 000 | 20 000 | 0.00% |
| PALMCI | 7 600 | 7 600 | 7 590 | 635 | 4 819 650 | 7 590 | -0.07% |
| SAFCA CI | 3 660 | 3 695 | 3 660 | 937 | 3 462 215 | 3 695 | 0.96% |
| SAPH CI | 7 995 | 8 000 | 7 995 | 1 260 | 10 080 000 | 8 000 | 0.76% |
| SERVAIR ABIDJAN CI | 3 400 | 3 400 | 3 300 | 1 637 | 5 402 100 | 3 300 | -2.94% |
| SETAO CI | 2 000 | 2 040 | 2 000 | 7 605 | 15 514 200 | 2 040 | 2.00% |
| SGBCI | 38 895 | 38 895 | 38 600 | 1 126 | 43 463 600 | 38 600 | -0.77% |
| SICABLE CI | 2 715 | 2 910 | 2 715 | 320 | 931 200 | 2 910 | 7.18% |
| SICOR | 8 410 | 8 410 | 8 400 | 72 | 604 800 | 8 400 | -1.12% |
| SITAB | 21 200 | 21 200 | 21 200 | 1 161 | 24 613 200 | 21 200 | 0.24% |
| SMB CI | 17 950 | 17 950 | 17 940 | 2 425 | 43 504 500 | 17 940 | -0.06% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 850 | 8 850 | 8 605 | 2 366 | 20 359 430 | 8 605 | -2.22% |
| SODECI | 12 310 | 12 500 | 12 310 | 314 | 3 925 000 | 12 500 | -0.36% |
| SOGB | 7 580 | 7 650 | 7 580 | 453 | 3 465 450 | 7 650 | 0.66% |
| SOLIBRA CI | 40 000 | 40 000 | 40 000 | 202 | 8 080 000 | 40 000 | 0.00% |
| SONATEL | 4 000 | 4 190 | 4 000 | 85 624 | 358 764 560 | 4 190 | 4.75% |
| SUCRIVOIRE | 1 700 | 1 700 | 1 635 | 10 533 | 17 221 455 | 1 635 | -0.91% |
| TOTAL CI | 3 045 | 3 045 | 3 015 | 1 644 | 4 956 660 | 3 015 | -0.50% |
| TOTAL SENEGAL | 3 700 | 3 700 | 3 695 | 2 272 | 8 395 040 | 3 695 | -0.14% |
| TRACTAFRIC MOTORS CI | 3 600 | 3 600 | 3 535 | 164 | 579 740 | 3 535 | -6.97% |
| UNILEVER CI | 45 000 | 47 000 | 45 000 | 9 | 423 000 | 47 000 | -1.05% |
| UNIWAX CI | 1 990 | 1 990 | 1 920 | 3 029 | 5 815 680 | 1 920 | -3.52% |
| VIVO ENERGY CI | 2 120 | 2 120 | 2 100 | 3 243 | 6 810 300 | 2 100 | -0.94% |