Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	259.74	259.74	259.74	259.74	-0.84%
BRVM - CONSOMMATION DISCRETIONNAIRE	171.71	171.71	171.71	171.71	-1.20%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	136.76	136.76	136.76	136.76	0.86%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	183.95	183.95	183.95	183.95	-1.86%
BRVM - PRESTIGE	158.71	158.71	158.71	158.71	0.67%
BRVM - PRINCIPAL	280.72	280.72	280.72	280.72	0.01%
BRVM - SERVICES FINANCIERS	180.30	180.30	180.30	180.30	1.03%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	102.56	102.56	102.56	102.56	0.04%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	191.36	191.36	191.36	191.36	0.49%
BRVM COMPOSITE	404.59	404.59	404.59	404.59	0.28%
Capitalisation BRVM	15 588 187	15 588 187	15 588 187	15 588 187	0.28%
INDICE SIKAFINANCE	118.15	118.15	118.15	118.15	-0.06%
SIKA TOTAL RETURN	418.86	418.86	418.86	418.86	0.28%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 800	1 800	1 745	109 506	191 087 970	1 745	-3.06%
BANK OF AFRICA BENIN	9 300	9 400	9 300	7 963	74 852 200	9 400	1.08%
BANK OF AFRICA BURKINA FASO	5 405	5 405	5 400	1 414	7 635 600	5 400	0.00%
BANK OF AFRICA CI	8 650	8 705	8 650	8 623	75 063 215	8 705	0.64%
BANK OF AFRICA MALI	4 690	4 700	4 690	3 183	14 960 100	4 700	0.21%
BANK OF AFRICA NIGER	3 500	3 500	3 485	10 423	36 324 155	3 485	-0.43%
BANK OF AFRICA SENEGAL	7 385	7 390	7 385	4 296	31 747 440	7 390	1.72%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 160	5 225	5 160	3 826	19 990 850	5 225	2.05%
BERNABE	1 300	1 300	1 300	8 921	11 597 300	1 300	-2.62%
BICICI	25 300	26 000	25 300	1 041	27 066 000	26 000	3.17%
CFAO CI	1 400	1 400	1 385	2 459	3 405 715	1 385	-1.07%
CIE CI	3 345	3 345	3 330	6 545	21 794 850	3 330	-0.45%
CORIS BANK INTERNATIONAL BF	16 700	16 800	16 700	1 024	17 203 200	16 800	1.20%
CROWN SIEM	1 525	1 525	1 525	4 479	6 830 475	1 525	0.00%
ECOBANK CI	17 520	17 520	16 800	900	15 120 000	16 800	3.07%
ERIUM	2 845	2 845	2 845	2 079	5 914 755	2 845	-0.18%
ETI TG	29	30	29	535 809	16 074 270	30	0.00%
FILTISAC CI	2 200	2 220	2 200	952	2 113 440	2 220	0.91%
LOTERIE NATIONALE DU BENIN	3 860	3 860	3 845	5 802	22 308 690	3 845	-2.53%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 740	1 745	1 740	5 933	10 353 085	1 745	0.00%
NESTLE CI	11 700	11 700	11 650	902	10 508 300	11 650	-0.43%
NSIA BANQUE	14 000	14 010	14 000	1 323	18 535 230	14 010	0.07%
ONATEL BF	2 710	2 760	2 710	622	1 716 720	2 760	-0.54%
ORAGROUP TOGO	2 550	2 550	2 550	17 676	45 073 800	2 550	-7.44%
ORANGE CI	14 920	14 920	14 920	350	5 222 000	14 920	0.13%
PALMCI	7 900	7 900	7 800	1 399	10 912 200	7 800	-1.27%
SAFCA CI	3 500	3 500	3 500	7 960	27 860 000	3 500	0.00%
SAPH CI	7 100	7 100	7 050	539	3 799 950	7 050	-0.70%
SERVAIR ABIDJAN CI	3 015	3 015	2 975	1 988	5 914 300	2 975	-1.49%
SETAO CI	2 855	2 855	2 660	3 203	8 519 980	2 660	-6.50%
SGBCI	33 800	34 500	33 800	1 961	67 654 500	34 500	2.07%
SICABLE CI	3 400	3 500	3 400	1 096	3 836 000	3 500	2.94%
SICOR	4 290	4 290	4 290	100	429 000	4 290	-0.23%
SITAB	21 000	21 500	21 000	3 796	81 614 000	21 500	2.38%
SMB CI	11 905	11 995	11 905	1 319	15 821 405	11 995	0.80%
SOCIETE IVOIRIENNE DE BANQUE CI	7 150	7 150	7 095	4 043	28 685 085	7 095	-0.77%
SODECI	8 900	9 095	8 900	582	5 293 290	9 095	2.19%
SOGB	7 400	7 400	7 390	1 124	8 306 360	7 390	-0.14%
SOLIBRA CI	37 500	37 500	37 500	118	4 425 000	37 500	0.00%
SONATEL	28 900	28 900	28 900	3 362	97 161 800	28 900	0.00%
SUCRIVOIRE	2 300	2 405	2 300	16 410	39 466 050	2 405	7.37%
TOTAL CI	2 705	2 750	2 705	4 953	13 620 750	2 750	1.10%
TOTAL SENEGAL	2 950	2 950	2 950	2 197	6 481 150	2 950	-1.67%
TRACTAFRIC MOTORS CI	3 695	3 695	3 695	920	3 399 400	3 695	0.00%
UNILEVER CI	60 500	60 500	56 000	14	784 000	56 000	-5.08%
UNIWAX CI	1 805	1 805	1 805	8 086	14 595 230	1 805	-0.55%
VIVO ENERGY CI	1 895	1 945	1 895	4 166	8 102 870	1 945	2.64%