Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	288.66	288.66	288.66	288.66	0.99%
BRVM - CONSOMMATION DISCRETIONNAIRE	203.47	203.47	203.47	203.47	-0.06%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	162.43	162.43	162.43	162.43	-0.45%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	216.84	216.84	216.84	216.84	1.91%
BRVM - PRESTIGE	180.92	180.92	180.92	180.92	0.18%
BRVM - PRINCIPAL	375.43	375.43	375.43	375.43	1.30%
BRVM - SERVICES FINANCIERS	240.95	240.95	240.95	240.95	1.04%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	114.90	114.90	114.90	114.90	0.12%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	235.53	235.53	235.53	235.53	0.66%
BRVM COMPOSITE	493.90	493.90	493.90	493.90	0.69%
Capitalisation BRVM	19 029 374	19 029 374	19 029 374	19 029 374	0.70%
INDICE SIKAFINANCE	144.44	144.44	144.44	144.44	0.73%
SIKA TOTAL RETURN	530.33	530.33	530.33	530.33	0.69%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 570	2 650	2 570	8 060	21 359 000	2 650	2.51%
BANK OF AFRICA BENIN	8 650	8 655	8 650	7 745	67 032 975	8 655	0.06%
BANK OF AFRICA BURKINA FASO	7 350	7 350	7 350	5 517	40 549 950	7 350	0.34%
BANK OF AFRICA CI	11 600	11 905	11 600	7 384	87 906 520	11 905	2.63%
BANK OF AFRICA MALI	5 725	5 850	5 725	4 486	26 243 100	5 850	2.63%
BANK OF AFRICA NIGER	5 010	5 100	5 010	3 171	16 172 100	5 100	-1.92%
BANK OF AFRICA SENEGAL	7 700	7 700	7 700	10 967	84 445 900	7 700	-0.65%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	7 670	7 950	7 670	3 706	29 462 700	7 950	3.65%
BERNABE	1 900	1 985	1 900	2 392	4 748 120	1 985	4.20%
BICICI	29 150	29 200	29 150	389	11 358 800	29 200	0.17%
CFAO CI	1 705	1 705	1 695	1 920	3 254 400	1 695	0.00%
CIE CI	5 200	5 310	5 200	3 526	18 723 060	5 310	3.11%
CORIS BANK INTERNATIONAL BF	28 450	29 000	28 450	839	24 331 000	29 000	1.93%
CROWN SIEM	1 500	1 500	1 495	5 802	8 673 990	1 495	-0.33%
ECOBANK CI	16 000	16 000	16 000	6 065	97 040 000	16 000	-1.23%
ERIUM	2 450	2 450	2 430	6 068	14 745 240	2 430	6.58%
ETI TG	66	69	66	1 587 896	109 564 824	69	2.99%
FILTISAC CI	2 135	2 185	2 135	3 214	7 022 590	2 185	2.34%
LOTERIE NATIONALE DU BENIN	4 290	4 290	4 245	2 956	12 548 220	4 245	-1.16%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 260	2 260	2 260	1 085	2 452 100	2 260	-0.22%
NESTLE CI	16 725	16 900	16 725	384	6 489 600	16 900	1.72%
NSIA BANQUE	23 845	23 845	23 650	3 404	80 504 600	23 650	0.00%
ONATEL BF	2 910	2 910	2 905	2 378	6 908 090	2 905	-0.17%
ORAGROUP TOGO	3 140	3 140	3 110	2 157	6 708 270	3 110	0.00%
ORANGE CI	17 000	17 050	17 000	1 784	30 417 200	17 050	0.29%
PALMCI	9 100	9 100	8 980	1 300	11 674 000	8 980	-1.32%
SAFCA CI	4 995	4 995	4 810	10 772	51 813 320	4 810	-3.61%
SAPH CI	7 700	7 900	7 700	780	6 162 000	7 900	0.00%
SERVAIR ABIDJAN CI	3 020	3 140	3 020	1 379	4 330 060	3 140	4.32%
SETAO CI	2 600	2 630	2 600	3 766	9 904 580	2 630	0.00%
SGBCI	39 000	39 000	39 000	5 941	231 699 000	39 000	0.00%
SICABLE CI	3 550	3 550	3 500	6 042	21 147 000	3 500	0.00%
SICOR	8 100	8 125	8 100	84	682 500	8 125	6.70%
SITAB	25 000	25 000	24 800	1 887	46 797 600	24 800	-0.80%
SMB CI	16 550	16 600	16 550	508	8 432 800	16 600	0.42%
SOCIETE IVOIRIENNE DE BANQUE CI	9 300	9 500	9 300	9 893	93 983 500	9 500	1.93%
SODECI	11 890	11 890	11 650	1 444	16 822 600	11 650	-2.02%
SOGB	7 900	7 915	7 900	1 420	11 239 300	7 915	0.51%
SOLIBRA CI	37 005	37 400	37 005	2 512	93 948 800	37 400	1.07%
SONATEL	31 500	32 000	31 500	4 023	128 736 000	32 000	0.00%
SUCRIVOIRE	3 620	3 660	3 620	5 575	20 404 500	3 660	1.10%
TOTAL CI	2 995	2 995	2 950	6 202	18 295 900	2 950	-1.50%
TOTAL SENEGAL	3 600	3 600	3 600	2 965	10 674 000	3 600	0.00%
TRACTAFRIC MOTORS CI	4 450	4 450	4 400	146	642 400	4 400	-1.12%
UNILEVER CI	56 495	56 495	56 300	15	844 500	56 300	3.12%
UNIWAX CI	1 935	1 935	1 900	12 601	23 941 900	1 900	-1.81%
VIVO ENERGY CI	2 300	2 300	2 285	4 425	10 111 125	2 285	-0.22%