Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	270.19	270.19	270.19	270.19	-1.01%
BRVM - CONSOMMATION DISCRETIONNAIRE	201.07	201.07	201.07	201.07	-0.61%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	171.56	171.56	171.56	171.56	-4.14%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	212.36	212.36	212.36	212.36	-0.37%
BRVM - PRESTIGE	198.54	198.54	198.54	198.54	-0.48%
BRVM - PRINCIPAL	379.76	379.76	379.76	379.76	-3.01%
BRVM - SERVICES FINANCIERS	245.23	245.23	245.23	245.23	-2.24%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	144.71	144.71	144.71	144.71	-0.71%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	259.68	259.68	259.68	259.68	-1.57%
BRVM COMPOSITE	535.90	535.90	535.90	535.90	-1.61%
Capitalisation BRVM	20 666 924	20 666 924	20 666 924	20 666 924	-1.61%
INDICE SIKAFINANCE	144.55	144.55	144.55	144.55	-2.51%
SIKA TOTAL RETURN	580.20	580.20	580.20	580.20	-1.61%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 800	2 840	2 800	11 560	32 830 400	2 840	1.43%
BANK OF AFRICA BENIN	9 490	9 490	9 095	4 518	41 091 210	9 095	-4.26%
BANK OF AFRICA BURKINA FASO	7 800	7 800	7 405	3 627	26 857 935	7 405	-5.06%
BANK OF AFRICA CI	11 600	11 600	11 400	10 707	122 059 800	11 400	-1.72%
BANK OF AFRICA MALI	6 210	6 210	5 910	4 911	29 024 010	5 910	-4.83%
BANK OF AFRICA NIGER	5 200	5 200	4 900	10 781	52 826 900	4 900	-5.77%
BANK OF AFRICA SENEGAL	8 055	8 055	7 990	14 434	115 327 660	7 990	-0.06%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	9 250	9 250	9 250	10 579	97 855 750	9 250	-7.50%
BERNABE	1 900	1 900	1 900	1 384	2 629 600	1 900	-4.28%
BICICI	31 600	31 600	31 250	1 354	42 312 500	31 250	-1.34%
CFAO CI	1 625	1 625	1 600	1 143	1 828 800	1 600	0.00%
CIE CI	6 500	6 500	6 300	4 449	28 028 700	6 300	-6.25%
CORIS BANK INTERNATIONAL BF	33 000	33 000	31 000	672	20 832 000	31 000	-6.06%
CROWN SIEM	1 515	1 515	1 495	12 827	19 176 365	1 495	-1.64%
ECOBANK CI	17 000	17 145	17 000	5 838	100 092 510	17 145	0.85%
ERIUM	2 000	2 000	2 000	7 642	15 284 000	2 000	-1.48%
ETI TG	70	70	69	796 777	54 977 613	69	-1.43%
FILTISAC CI	2 045	2 045	1 910	5 836	11 146 760	1 910	-6.83%
LOTERIE NATIONALE DU BENIN	4 000	4 000	4 000	6 685	26 740 000	4 000	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 250	2 300	2 250	2 404	5 529 200	2 300	-5.35%
NESTLE CI	15 000	15 200	15 000	667	10 138 400	15 200	-3.80%
NSIA BANQUE	24 500	24 500	22 500	2 619	58 927 500	22 500	-4.26%
ONATEL BF	3 000	3 000	2 900	5 200	15 080 000	2 900	-3.33%
ORAGROUP TOGO	3 130	3 130	3 000	3 313	9 939 000	3 000	-4.15%
ORANGE CI	21 000	21 000	20 700	6 067	125 586 900	20 700	-1.43%
PALMCI	7 725	8 200	7 725	3 359	27 543 800	8 200	-1.80%
SAFCA CI	4 600	4 600	4 300	5 488	23 598 400	4 300	-6.72%
SAPH CI	7 750	7 750	7 700	4 519	34 796 300	7 700	-0.65%
SERVAIR ABIDJAN CI	3 950	3 955	3 950	2 924	11 564 420	3 955	0.13%
SETAO CI	2 120	2 120	2 115	6 989	14 781 735	2 115	0.48%
SGBCI	38 000	38 495	38 000	4 042	155 596 790	38 495	1.30%
SICABLE CI	3 390	3 390	3 200	1 065	3 408 000	3 200	-5.60%
SICOR	8 410	8 410	8 400	72	604 800	8 400	-1.12%
SITAB	21 450	21 450	21 400	1 056	22 598 400	21 400	-0.47%
SMB CI	16 500	16 500	15 900	706	11 225 400	15 900	-3.64%
SOCIETE IVOIRIENNE DE BANQUE CI	9 180	9 185	9 180	21 778	200 030 930	9 185	0.00%
SODECI	12 020	12 060	12 020	1 193	14 387 580	12 060	-3.40%
SOGB	7 895	7 895	7 800	911	7 105 800	7 800	-1.20%
SOLIBRA CI	38 000	38 000	38 000	460	17 480 000	38 000	0.00%
SONATEL	42 000	42 000	41 985	33 525	1 407 547 125	41 985	-0.04%
SUCRIVOIRE	3 315	3 315	2 905	26 456	76 854 680	2 905	-5.83%
TOTAL CI	3 160	3 160	3 050	2 360	7 198 000	3 050	-3.48%
TOTAL SENEGAL	3 850	3 850	3 815	1 381	5 268 515	3 815	-0.91%
TRACTAFRIC MOTORS CI	4 300	4 300	4 200	775	3 255 000	4 200	-2.44%
UNILEVER CI	52 000	52 000	51 995	5	259 975	51 995	0.00%
UNIWAX CI	2 330	2 330	2 325	30 697	71 370 525	2 325	-0.21%
VIVO ENERGY CI	2 675	2 675	2 675	7 674	20 527 950	2 675	-7.44%