Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	259.58	259.58	259.58	259.58	-1.09%
BRVM - CONSOMMATION DISCRETIONNAIRE	172.09	172.09	172.09	172.09	-0.15%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	137.71	137.71	137.71	137.71	-1.13%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	180.22	180.22	180.22	180.22	0.04%
BRVM - PRESTIGE	158.63	158.63	158.63	158.63	0.13%
BRVM - PRINCIPAL	281.63	281.63	281.63	281.63	-0.24%
BRVM - SERVICES FINANCIERS	180.49	180.49	180.49	180.49	0.27%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	103.19	103.19	103.19	103.19	-0.01%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	191.76	191.76	191.76	191.76	0.10%
BRVM COMPOSITE	405.54	405.54	405.54	405.54	-0.05%
Capitalisation BRVM	15 632 712	15 632 712	15 632 712	15 632 712	0.29%
INDICE SIKAFINANCE	118.27	118.27	118.27	118.27	0.10%
SIKA TOTAL RETURN	420.06	420.06	420.06	420.06	0.29%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 710	1 710	1 700	943	1 603 100	1 700	0.00%
BANK OF AFRICA BENIN	9 405	9 435	9 405	3 567	33 654 645	9 435	0.32%
BANK OF AFRICA BURKINA FASO	5 400	5 405	5 400	3 468	18 744 540	5 405	-0.09%
BANK OF AFRICA CI	8 655	8 655	8 600	3 177	27 322 200	8 600	-0.58%
BANK OF AFRICA MALI	4 695	4 695	4 695	1 279	6 004 905	4 695	0.21%
BANK OF AFRICA NIGER	3 445	3 445	3 435	1 565	5 375 775	3 435	-0.43%
BANK OF AFRICA SENEGAL	7 460	7 480	7 460	4 886	36 547 280	7 480	0.40%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 200	5 200	5 180	339	1 756 020	5 180	0.19%
BERNABE	1 415	1 490	1 415	1 596	2 378 040	1 490	6.81%
BICICI	26 200	26 325	26 200	25	658 125	26 325	0.48%
CFAO CI	1 380	1 380	1 370	983	1 346 710	1 370	-0.72%
CIE CI	3 295	3 295	3 265	2 647	8 642 455	3 265	2.03%
CORIS BANK INTERNATIONAL BF	17 000	17 050	17 000	1 337	22 795 850	17 050	1.49%
CROWN SIEM	1 505	1 505	1 500	1 005	1 507 500	1 500	-0.33%
ECOBANK CI	16 200	16 200	16 200	1 624	26 308 800	16 200	0.00%
ERIUM	2 865	2 885	2 865	340	980 900	2 885	1.05%
ETI TG	30	30	30	61 795	1 853 850	30	0.00%
FILTISAC CI	2 200	2 200	2 200	944	2 076 800	2 200	0.00%
LOTERIE NATIONALE DU BENIN	3 865	3 865	3 865	1 777	6 868 105	3 865	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 840	1 900	1 840	9 966	18 935 400	1 900	2.70%
NESTLE CI	11 700	11 700	11 700	147	1 719 900	11 700	4.93%
NSIA BANQUE	13 850	13 850	13 805	657	9 069 885	13 805	-0.32%
ONATEL BF	2 700	2 700	2 695	104	280 280	2 695	-0.19%
ORAGROUP TOGO	2 940	2 940	2 780	2 522	7 011 160	2 780	1.46%
ORANGE CI	15 100	15 100	15 100	304	4 590 400	15 100	0.00%
PALMCI	7 700	7 700	7 685	389	2 989 465	7 685	-1.47%
SAFCA CI	3 745	3 745	3 740	18 341	68 595 340	3 740	7.32%
SAPH CI	7 000	7 000	7 000	154	1 078 000	7 000	0.00%
SERVAIR ABIDJAN CI	2 995	2 995	2 980	5 298	15 788 040	2 980	-0.17%
SETAO CI	2 515	2 515	2 515	1 835	4 615 025	2 515	0.00%
SGBCI	34 800	34 900	34 800	792	27 640 800	34 900	0.29%
SICABLE CI	3 370	3 495	3 370	130	454 350	3 495	-0.14%
SICOR	4 280	4 400	4 280	40	176 000	4 400	2.56%
SITAB	21 290	21 290	21 280	81	1 723 680	21 280	-0.05%
SMB CI	12 100	12 100	12 100	212	2 565 200	12 100	0.00%
SOCIETE IVOIRIENNE DE BANQUE CI	7 100	7 140	7 100	1 841	13 144 740	7 140	0.00%
SODECI	9 100	9 400	9 100	1 048	9 851 200	9 400	3.35%
SOGB	7 100	7 390	7 100	612	4 522 680	7 390	-0.07%
SOLIBRA CI	37 900	37 900	37 900	80	3 032 000	37 900	0.00%
SONATEL	29 000	29 000	28 900	5 692	164 498 800	28 900	-0.34%
SUCRIVOIRE	2 255	2 255	2 250	1 897	4 268 250	2 250	-0.44%
TOTAL CI	2 850	2 850	2 800	918	2 570 400	2 800	-1.75%
TOTAL SENEGAL	2 850	2 850	2 845	498	1 416 810	2 845	-1.90%
TRACTAFRIC MOTORS CI	3 650	3 650	3 650	424	1 547 600	3 650	0.00%
UNILEVER CI	59 890	59 890	56 100	2	112 200	56 100	-6.34%
UNIWAX CI	1 835	1 835	1 830	3 630	6 642 900	1 830	-0.27%
VIVO ENERGY CI	2 000	2 000	1 990	1 188	2 364 120	1 990	-0.50%