SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 288.02 | 288.02 | 288.02 | 288.02 | 0.00% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 212.56 | 212.56 | 212.56 | 212.56 | 0.00% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 176.75 | 176.75 | 176.75 | 176.75 | 0.00% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 230.14 | 230.14 | 230.14 | 230.14 | 0.00% |
| BRVM - PRESTIGE | 197.28 | 197.28 | 197.28 | 197.28 | 0.00% |
| BRVM - PRINCIPAL | 393.55 | 393.55 | 393.55 | 393.55 | 0.00% |
| BRVM - SERVICES FINANCIERS | 250.12 | 250.12 | 250.12 | 250.12 | 0.00% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 137.43 | 137.43 | 137.43 | 137.43 | 0.00% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 259.68 | 259.68 | 259.68 | 259.68 | 0.00% |
| BRVM COMPOSITE | 537.25 | 537.25 | 537.25 | 537.25 | 0.00% |
| Capitalisation BRVM | 20 719 125 | 20 719 125 | 20 719 125 | 20 719 125 | 1.19% |
| INDICE SIKAFINANCE | 154.73 | 154.73 | 154.73 | 154.73 | 0.75% |
| SIKA TOTAL RETURN | 581.08 | 581.08 | 581.08 | 581.08 | 1.19% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 775 | 2 925 | 2 775 | 8 565 | 25 052 625 | 2 925 | 4.46% |
| BANK OF AFRICA BENIN | 10 230 | 10 245 | 10 230 | 7 365 | 75 454 425 | 10 245 | 0.10% |
| BANK OF AFRICA BURKINA FASO | 8 800 | 9 000 | 8 800 | 2 829 | 25 461 000 | 9 000 | 2.27% |
| BANK OF AFRICA CI | 12 290 | 12 495 | 12 290 | 19 191 | 239 791 545 | 12 495 | 1.63% |
| BANK OF AFRICA MALI | 6 450 | 6 480 | 6 450 | 5 332 | 34 551 360 | 6 480 | 0.00% |
| BANK OF AFRICA NIGER | 5 475 | 5 475 | 5 455 | 4 134 | 22 550 970 | 5 455 | -0.46% |
| BANK OF AFRICA SENEGAL | 8 295 | 8 295 | 8 250 | 26 600 | 219 450 000 | 8 250 | -0.54% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 8 900 | 9 350 | 8 900 | 5 615 | 52 500 250 | 9 350 | 5.06% |
| BERNABE | 2 300 | 2 400 | 2 300 | 16 066 | 38 558 400 | 2 400 | 4.58% |
| BICICI | 29 700 | 29 900 | 29 700 | 542 | 16 205 800 | 29 900 | 0.00% |
| CFAO CI | 1 740 | 1 740 | 1 680 | 5 891 | 9 896 880 | 1 680 | -3.45% |
| CIE CI | 6 690 | 6 690 | 6 600 | 4 756 | 31 389 600 | 6 600 | -1.35% |
| CORIS BANK INTERNATIONAL BF | 31 800 | 31 800 | 30 605 | 4 607 | 140 997 235 | 30 605 | 3.29% |
| CROWN SIEM | 1 550 | 1 570 | 1 550 | 1 376 | 2 160 320 | 1 570 | 1.29% |
| ECOBANK CI | 16 400 | 17 000 | 16 400 | 5 405 | 91 885 000 | 17 000 | 2.97% |
| ERIUM | 2 350 | 2 385 | 2 350 | 4 502 | 10 737 270 | 2 385 | 2.36% |
| ETI TG | 68 | 68 | 68 | 1 309 060 | 89 016 080 | 68 | 1.49% |
| FILTISAC CI | 2 155 | 2 155 | 2 090 | 4 481 | 9 365 290 | 2 090 | -3.02% |
| LOTERIE NATIONALE DU BENIN | 4 000 | 4 005 | 4 000 | 30 375 | 121 651 875 | 4 005 | 0.13% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 3 000 | 3 000 | 3 000 | 3 839 | 11 517 000 | 3 000 | 0.33% |
| NESTLE CI | 16 750 | 16 750 | 16 200 | 783 | 12 684 600 | 16 200 | -3.28% |
| NSIA BANQUE | 23 000 | 23 000 | 23 000 | 3 241 | 74 543 000 | 23 000 | 0.02% |
| ONATEL BF | 2 890 | 2 900 | 2 890 | 7 254 | 21 036 600 | 2 900 | 0.35% |
| ORAGROUP TOGO | 3 185 | 3 185 | 3 185 | 5 633 | 17 941 105 | 3 185 | 0.63% |
| ORANGE CI | 21 400 | 21 500 | 21 400 | 5 847 | 125 710 500 | 21 500 | 2.36% |
| PALMCI | 9 400 | 9 400 | 9 260 | 661 | 6 120 860 | 9 260 | -1.44% |
| SAFCA CI | 5 900 | 6 200 | 5 900 | 15 094 | 93 582 800 | 6 200 | 5.08% |
| SAPH CI | 9 700 | 9 750 | 9 700 | 3 886 | 37 888 500 | 9 750 | 2.63% |
| SERVAIR ABIDJAN CI | 3 790 | 3 845 | 3 790 | 2 235 | 8 593 575 | 3 845 | 1.18% |
| SETAO CI | 2 780 | 2 830 | 2 780 | 2 472 | 6 995 760 | 2 830 | 3.28% |
| SGBCI | 38 000 | 38 040 | 38 000 | 7 500 | 285 300 000 | 38 040 | 0.11% |
| SICABLE CI | 3 495 | 3 495 | 3 495 | 2 486 | 8 688 570 | 3 495 | 0.00% |
| SICOR | 8 295 | 8 295 | 8 295 | 268 | 2 223 060 | 8 295 | 0.00% |
| SITAB | 22 490 | 22 490 | 22 400 | 676 | 15 142 400 | 22 400 | -0.44% |
| SMB CI | 17 200 | 17 250 | 17 200 | 1 294 | 22 321 500 | 17 250 | 0.29% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 9 100 | 9 200 | 9 100 | 43 584 | 400 972 800 | 9 200 | 2.22% |
| SODECI | 13 000 | 13 000 | 12 750 | 1 309 | 16 689 750 | 12 750 | -1.89% |
| SOGB | 8 260 | 8 300 | 8 260 | 4 814 | 39 956 200 | 8 300 | 0.61% |
| SOLIBRA CI | 38 000 | 38 000 | 38 000 | 292 | 11 096 000 | 38 000 | 0.00% |
| SONATEL | 36 750 | 37 000 | 36 750 | 14 706 | 544 122 000 | 37 000 | 1.09% |
| SUCRIVOIRE | 3 640 | 3 640 | 3 590 | 7 737 | 27 775 830 | 3 590 | -0.97% |
| TOTAL CI | 3 410 | 3 410 | 3 395 | 9 552 | 32 429 040 | 3 395 | 0.59% |
| TOTAL SENEGAL | 3 800 | 3 855 | 3 800 | 4 239 | 16 341 345 | 3 855 | 1.45% |
| TRACTAFRIC MOTORS CI | 4 435 | 4 490 | 4 435 | 962 | 4 319 380 | 4 490 | 1.24% |
| UNILEVER CI | 54 700 | 54 700 | 54 600 | 2 | 109 200 | 54 600 | -0.36% |
| UNIWAX CI | 2 445 | 2 450 | 2 445 | 9 291 | 22 762 950 | 2 450 | 0.41% |
| VIVO ENERGY CI | 2 420 | 2 435 | 2 420 | 5 805 | 14 135 175 | 2 435 | 0.41% |