Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	260.41	260.41	260.41	260.41	0.72%
BRVM - CONSOMMATION DISCRETIONNAIRE	179.63	179.63	179.63	179.63	-0.89%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	141.45	141.45	141.45	141.45	-0.33%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	182.98	182.98	182.98	182.98	0.14%
BRVM - PRESTIGE	162.78	162.78	162.78	162.78	0.39%
BRVM - PRINCIPAL	294.42	294.42	294.42	294.42	0.96%
BRVM - SERVICES FINANCIERS	190.33	190.33	190.33	190.33	1.21%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	104.29	104.29	104.29	104.29	-0.40%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	196.75	196.75	196.75	196.75	0.18%
BRVM COMPOSITE	418.16	418.16	418.16	418.16	0.50%
Capitalisation BRVM	16 111 022	16 111 022	16 111 022	16 111 022	0.50%
INDICE SIKAFINANCE	122.26	122.26	122.26	122.26	0.68%
SIKA TOTAL RETURN	432.91	432.91	432.91	432.91	0.50%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 700	1 700	1 650	12 802	21 123 300	1 650	-3.51%
BANK OF AFRICA BENIN	9 420	9 420	9 405	2 386	22 440 330	9 405	0.05%
BANK OF AFRICA BURKINA FASO	5 405	5 415	5 405	2 248	12 172 920	5 415	0.28%
BANK OF AFRICA CI	8 800	8 800	8 800	8 942	78 689 600	8 800	0.06%
BANK OF AFRICA MALI	4 850	4 900	4 850	5 088	24 931 200	4 900	0.00%
BANK OF AFRICA NIGER	3 480	3 690	3 480	29 157	107 589 330	3 690	6.34%
BANK OF AFRICA SENEGAL	7 900	8 050	7 900	3 024	24 343 200	8 050	1.90%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 200	5 200	5 195	1 522	7 906 790	5 195	-0.48%
BERNABE	1 500	1 550	1 500	1 219	1 889 450	1 550	3.33%
BICICI	26 450	27 000	26 450	241	6 507 000	27 000	2.08%
CFAO CI	1 495	1 495	1 480	1 858	2 749 840	1 480	-1.33%
CIE CI	3 370	3 500	3 370	3 627	12 694 500	3 500	4.32%
CORIS BANK INTERNATIONAL BF	20 500	20 500	20 500	851	17 445 500	20 500	0.00%
CROWN SIEM	1 470	1 480	1 470	2 367	3 503 160	1 480	1.72%
ECOBANK CI	16 300	16 300	16 300	704	11 475 200	16 300	0.00%
ERIUM	2 850	2 860	2 850	5 040	14 414 400	2 860	0.35%
ETI TG	30	30	30	345 110	10 353 300	30	0.00%
FILTISAC CI	2 300	2 300	2 300	1 327	3 052 100	2 300	2.22%
LOTERIE NATIONALE DU BENIN	3 990	3 990	3 990	3 805	15 181 950	3 990	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 940	1 940	1 900	1 805	3 429 500	1 900	-2.06%
NESTLE CI	11 800	11 850	11 800	1 679	19 896 150	11 850	0.42%
NSIA BANQUE	16 805	17 900	16 805	3 567	63 849 300	17 900	7.19%
ONATEL BF	2 855	2 855	2 855	1 142	3 260 410	2 855	0.00%
ORAGROUP TOGO	2 500	2 500	2 500	5 890	14 725 000	2 500	0.00%
ORANGE CI	15 660	15 660	15 505	2 842	44 065 210	15 505	-0.93%
PALMCI	7 690	7 690	7 690	1 527	11 742 630	7 690	0.00%
SAFCA CI	3 985	3 985	3 800	1 357	5 156 600	3 800	-4.76%
SAPH CI	6 845	6 850	6 845	1 215	8 322 750	6 850	0.00%
SERVAIR ABIDJAN CI	2 845	2 855	2 845	736	2 101 280	2 855	0.35%
SETAO CI	3 000	3 000	2 980	4 251	12 667 980	2 980	5.67%
SGBCI	36 300	36 300	36 200	3 006	108 817 200	36 200	0.57%
SICABLE CI	3 400	3 405	3 400	953	3 244 965	3 405	0.15%
SICOR	4 615	4 620	4 615	78	360 360	4 620	3.82%
SITAB	21 200	21 200	21 000	2 873	60 333 000	21 000	-0.94%
SMB CI	12 100	12 500	12 100	466	5 825 000	12 500	-0.79%
SOCIETE IVOIRIENNE DE BANQUE CI	7 520	7 795	7 520	3 141	24 484 095	7 795	3.86%
SODECI	11 150	11 200	11 150	1 510	16 912 000	11 200	1.82%
SOGB	7 400	7 400	7 200	35 633	256 557 600	7 200	-3.36%
SOLIBRA CI	37 800	37 800	37 800	1 771	66 943 800	37 800	0.79%
SONATEL	28 850	28 850	28 850	9 571	276 123 350	28 850	0.00%
SUCRIVOIRE	2 200	2 295	2 200	11 737	26 936 415	2 295	4.08%
TOTAL CI	2 900	2 900	2 900	2 103	6 098 700	2 900	0.00%
TOTAL SENEGAL	3 025	3 050	3 025	1 777	5 419 850	3 050	0.99%
TRACTAFRIC MOTORS CI	3 695	3 695	3 695	874	3 229 430	3 695	0.00%
UNILEVER CI	58 000	58 000	58 000	4	232 000	58 000	3.39%
UNIWAX CI	1 800	1 800	1 760	7 402	13 027 520	1 760	-1.95%
VIVO ENERGY CI	1 975	1 975	1 945	6 176	12 012 320	1 945	-1.52%