SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 265.84 | 265.84 | 265.84 | 265.84 | -2.28% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 200.28 | 200.28 | 200.28 | 200.28 | 2.22% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 142.05 | 142.05 | 142.05 | 142.05 | -0.65% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 217.43 | 217.43 | 217.43 | 217.43 | 2.48% |
| BRVM - PRESTIGE | 157.71 | 157.71 | 157.71 | 157.71 | -0.78% |
| BRVM - PRINCIPAL | 285.38 | 285.38 | 285.38 | 285.38 | -0.55% |
| BRVM - SERVICES FINANCIERS | 177.05 | 177.05 | 177.05 | 177.05 | -0.33% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 102.72 | 102.72 | 102.72 | 102.72 | -0.93% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 191.33 | 191.33 | 191.33 | 191.33 | -0.46% |
| BRVM COMPOSITE | 406.43 | 406.43 | 406.43 | 406.43 | -0.71% |
| Capitalisation BRVM | 15 672 164 | 15 672 164 | 15 672 164 | 15 672 164 | -0.71% |
| INDICE SIKAFINANCE | 123.34 | 123.34 | 123.34 | 123.34 | 0.17% |
| SIKA TOTAL RETURN | 419.64 | 419.64 | 419.64 | 419.64 | -0.71% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 900 | 1 920 | 1 900 | 5 192 | 9 968 640 | 1 920 | 1.05% |
| BANK OF AFRICA BENIN | 7 600 | 7 600 | 7 595 | 1 522 | 11 559 590 | 7 595 | -0.07% |
| BANK OF AFRICA BURKINA FASO | 5 650 | 5 675 | 5 650 | 4 833 | 27 427 275 | 5 675 | 0.44% |
| BANK OF AFRICA CI | 8 390 | 8 390 | 8 380 | 26 580 | 222 740 400 | 8 380 | -0.18% |
| BANK OF AFRICA MALI | 4 600 | 4 650 | 4 600 | 4 432 | 20 608 800 | 4 650 | 1.20% |
| BANK OF AFRICA NIGER | 2 800 | 2 800 | 2 800 | 27 559 | 77 165 200 | 2 800 | -0.36% |
| BANK OF AFRICA SENEGAL | 6 790 | 6 790 | 6 685 | 5 126 | 34 267 310 | 6 685 | -1.69% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 110 | 5 110 | 5 110 | 674 | 3 444 140 | 5 110 | 0.00% |
| BERNABE | 1 595 | 1 595 | 1 585 | 565 | 895 525 | 1 585 | -0.63% |
| BICICI | 23 750 | 24 000 | 23 750 | 282 | 6 768 000 | 24 000 | 1.67% |
| CFAO CI | 1 635 | 1 700 | 1 635 | 6 545 | 11 126 500 | 1 700 | 3.98% |
| CIE CI | 3 350 | 3 350 | 3 350 | 1 565 | 5 242 750 | 3 350 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 15 000 | 15 000 | 15 000 | 946 | 14 190 000 | 15 000 | 0.00% |
| CROWN SIEM | 1 950 | 1 950 | 1 930 | 3 185 | 6 147 050 | 1 930 | 0.52% |
| ECOBANK CI | 16 700 | 16 700 | 16 500 | 573 | 9 454 500 | 16 500 | 0.92% |
| ERIUM | 2 935 | 2 935 | 2 935 | 866 | 2 541 710 | 2 935 | 0.00% |
| ETI TG | 34 | 34 | 34 | 245 729 | 8 354 786 | 34 | 0.00% |
| FILTISAC CI | 2 305 | 2 375 | 2 305 | 1 903 | 4 519 625 | 2 375 | 3.04% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 910 | 3 850 | 749 | 2 928 590 | 3 910 | -0.13% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 395 | 1 395 | 1 380 | 1 584 | 2 185 920 | 1 380 | 0.00% |
| NESTLE CI | 12 125 | 12 200 | 12 125 | 273 | 3 330 600 | 12 200 | -0.81% |
| NSIA BANQUE | 14 285 | 14 285 | 14 200 | 366 | 5 197 200 | 14 200 | -0.66% |
| ONATEL BF | 2 940 | 2 940 | 2 850 | 3 729 | 10 627 650 | 2 850 | 0.00% |
| ORAGROUP TOGO | 3 650 | 3 650 | 3 600 | 7 049 | 25 376 400 | 3 600 | -1.37% |
| ORANGE CI | 15 200 | 15 200 | 15 000 | 614 | 9 210 000 | 15 000 | -1.32% |
| PALMCI | 8 200 | 8 200 | 8 200 | 993 | 8 142 600 | 8 200 | 0.00% |
| SAFCA CI | 7 005 | 7 005 | 6 985 | 2 945 | 20 570 825 | 6 985 | -0.29% |
| SAPH CI | 7 050 | 7 050 | 7 050 | 4 684 | 33 022 200 | 7 050 | 0.07% |
| SERVAIR ABIDJAN CI | 3 495 | 3 495 | 3 425 | 1 296 | 4 438 800 | 3 425 | 0.15% |
| SETAO CI | 3 645 | 3 895 | 3 645 | 4 363 | 16 993 885 | 3 895 | 7.45% |
| SGBCI | 34 000 | 34 000 | 33 100 | 492 | 16 285 200 | 33 100 | -2.65% |
| SICABLE CI | 4 395 | 4 425 | 4 395 | 7 481 | 33 103 425 | 4 425 | 4.36% |
| SICOR | 4 000 | 4 000 | 3 995 | 26 | 103 870 | 3 995 | 6.11% |
| SITAB | 21 400 | 21 400 | 21 340 | 4 649 | 99 209 660 | 21 340 | -0.28% |
| SMB CI | 12 000 | 12 000 | 11 850 | 89 | 1 054 650 | 11 850 | -0.42% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 100 | 7 100 | 7 000 | 9 766 | 68 362 000 | 7 000 | 0.07% |
| SODECI | 7 200 | 7 300 | 7 200 | 283 | 2 065 900 | 7 300 | -2.67% |
| SOGB | 7 720 | 7 800 | 7 720 | 2 260 | 17 628 000 | 7 800 | 0.00% |
| SOLIBRA CI | 38 500 | 38 500 | 37 500 | 152 | 5 700 000 | 37 500 | -1.32% |
| SONATEL | 29 000 | 29 000 | 28 800 | 8 598 | 247 622 400 | 28 800 | -0.69% |
| SUCRIVOIRE | 1 940 | 1 980 | 1 940 | 28 321 | 56 075 580 | 1 980 | 4.21% |
| TOTAL CI | 2 700 | 2 700 | 2 650 | 2 843 | 7 533 950 | 2 650 | 0.00% |
| TOTAL SENEGAL | 3 120 | 3 290 | 3 120 | 816 | 2 684 640 | 3 290 | -2.37% |
| TRACTAFRIC MOTORS CI | 5 070 | 5 100 | 5 070 | 735 | 3 748 500 | 5 100 | 2.10% |
| UNILEVER CI | 64 995 | 64 995 | 60 125 | 50 | 3 006 250 | 60 125 | -7.50% |
| UNIWAX CI | 1 980 | 1 980 | 1 935 | 8 828 | 17 082 180 | 1 935 | -2.27% |
| VIVO ENERGY CI | 2 190 | 2 190 | 2 185 | 2 057 | 4 494 545 | 2 185 | -0.23% |