SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 269.19 | 269.19 | 269.19 | 269.19 | -0.20% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 185.53 | 185.53 | 185.53 | 185.53 | -3.89% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 140.21 | 140.21 | 140.21 | 140.21 | -0.07% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 202.23 | 202.23 | 202.23 | 202.23 | -2.35% |
| BRVM - PRESTIGE | 156.41 | 156.41 | 156.41 | 156.41 | -0.10% |
| BRVM - PRINCIPAL | 280.09 | 280.09 | 280.09 | 280.09 | -0.60% |
| BRVM - SERVICES FINANCIERS | 173.67 | 173.67 | 173.67 | 173.67 | -0.45% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 102.55 | 102.55 | 102.55 | 102.55 | 0.80% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 188.45 | 188.45 | 188.45 | 188.45 | -0.25% |
| BRVM COMPOSITE | 401.71 | 401.71 | 401.71 | 401.71 | -0.12% |
| Capitalisation BRVM | 15 490 279 | 15 490 279 | 15 490 279 | 15 490 279 | -0.12% |
| INDICE SIKAFINANCE | 120.62 | 120.62 | 120.62 | 120.62 | -0.96% |
| SIKA TOTAL RETURN | 414.76 | 414.76 | 414.76 | 414.76 | -0.12% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 870 | 1 875 | 1 870 | 5 634 | 10 563 750 | 1 875 | -0.79% |
| BANK OF AFRICA BENIN | 7 400 | 7 650 | 7 400 | 13 974 | 106 901 100 | 7 650 | 3.38% |
| BANK OF AFRICA BURKINA FASO | 5 635 | 5 635 | 5 630 | 2 763 | 15 555 690 | 5 630 | -0.27% |
| BANK OF AFRICA CI | 8 500 | 8 500 | 8 400 | 10 078 | 84 655 200 | 8 400 | -1.18% |
| BANK OF AFRICA MALI | 4 595 | 4 595 | 4 590 | 4 106 | 18 846 540 | 4 590 | 0.00% |
| BANK OF AFRICA NIGER | 2 820 | 2 830 | 2 820 | 3 810 | 10 782 300 | 2 830 | 0.00% |
| BANK OF AFRICA SENEGAL | 6 750 | 6 750 | 6 750 | 9 884 | 66 717 000 | 6 750 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 135 | 5 150 | 5 135 | 4 091 | 21 068 650 | 5 150 | 0.29% |
| BERNABE | 1 565 | 1 570 | 1 565 | 1 111 | 1 744 270 | 1 570 | 0.32% |
| BICICI | 23 100 | 23 250 | 23 100 | 554 | 12 880 500 | 23 250 | 1.04% |
| CFAO CI | 1 600 | 1 600 | 1 500 | 4 917 | 7 375 500 | 1 500 | -6.25% |
| CIE CI | 3 135 | 3 140 | 3 135 | 1 757 | 5 516 980 | 3 140 | 0.16% |
| CORIS BANK INTERNATIONAL BF | 15 360 | 15 700 | 15 360 | 611 | 9 592 700 | 15 700 | 2.28% |
| CROWN SIEM | 1 900 | 1 900 | 1 890 | 6 172 | 11 665 080 | 1 890 | -0.79% |
| ECOBANK CI | 15 700 | 15 700 | 15 700 | 1 649 | 25 889 300 | 15 700 | 0.51% |
| ERIUM | 3 160 | 3 160 | 2 925 | 6 359 | 18 600 075 | 2 925 | -7.44% |
| ETI TG | 30 | 30 | 30 | 1 169 560 | 35 086 800 | 30 | -6.25% |
| FILTISAC CI | 2 220 | 2 260 | 2 220 | 8 359 | 18 891 340 | 2 260 | 1.80% |
| LOTERIE NATIONALE DU BENIN | 3 895 | 3 895 | 3 855 | 2 124 | 8 188 020 | 3 855 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 390 | 1 390 | 1 385 | 1 560 | 2 160 600 | 1 385 | -1.07% |
| NESTLE CI | 11 800 | 11 995 | 11 800 | 391 | 4 690 045 | 11 995 | -0.04% |
| NSIA BANQUE | 14 060 | 14 170 | 14 060 | 665 | 9 423 050 | 14 170 | 0.50% |
| ONATEL BF | 2 845 | 2 845 | 2 795 | 903 | 2 523 885 | 2 795 | -3.62% |
| ORAGROUP TOGO | 3 360 | 3 435 | 3 360 | 3 384 | 11 624 040 | 3 435 | 0.00% |
| ORANGE CI | 15 170 | 15 170 | 15 165 | 1 062 | 16 105 230 | 15 165 | -0.03% |
| PALMCI | 8 195 | 8 195 | 8 035 | 937 | 7 528 795 | 8 035 | -3.19% |
| SAFCA CI | 6 340 | 6 340 | 6 335 | 1 330 | 8 425 550 | 6 335 | -7.45% |
| SAPH CI | 7 100 | 7 100 | 7 100 | 36 970 | 262 487 000 | 7 100 | -3.99% |
| SERVAIR ABIDJAN CI | 3 430 | 3 430 | 3 430 | 1 106 | 3 793 580 | 3 430 | 0.00% |
| SETAO CI | 3 000 | 3 000 | 3 000 | 1 572 | 4 716 000 | 3 000 | -7.41% |
| SGBCI | 33 500 | 33 500 | 33 000 | 1 349 | 44 517 000 | 33 000 | -1.51% |
| SICABLE CI | 3 700 | 3 895 | 3 700 | 3 588 | 13 975 260 | 3 895 | -2.50% |
| SICOR | 4 220 | 4 225 | 4 220 | 135 | 570 375 | 4 225 | 0.00% |
| SITAB | 21 050 | 21 050 | 20 800 | 1 077 | 22 401 600 | 20 800 | -1.19% |
| SMB CI | 11 900 | 11 900 | 11 650 | 659 | 7 677 350 | 11 650 | -1.69% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 000 | 7 000 | 7 000 | 5 060 | 35 420 000 | 7 000 | 0.00% |
| SODECI | 6 620 | 7 150 | 6 620 | 716 | 5 119 400 | 7 150 | 0.00% |
| SOGB | 7 890 | 7 920 | 7 890 | 1 635 | 12 949 200 | 7 920 | 0.89% |
| SOLIBRA CI | 38 395 | 39 000 | 38 395 | 563 | 21 957 000 | 39 000 | 1.58% |
| SONATEL | 28 495 | 28 500 | 28 495 | 19 792 | 564 072 000 | 28 500 | 1.79% |
| SUCRIVOIRE | 2 000 | 2 000 | 1 995 | 9 718 | 19 387 410 | 1 995 | -0.25% |
| TOTAL CI | 2 840 | 2 840 | 2 795 | 912 | 2 549 040 | 2 795 | -1.58% |
| TOTAL SENEGAL | 3 000 | 3 215 | 3 000 | 3 048 | 9 799 320 | 3 215 | 7.35% |
| TRACTAFRIC MOTORS CI | 5 000 | 5 000 | 4 995 | 435 | 2 172 825 | 4 995 | -0.10% |
| UNILEVER CI | 57 505 | 62 000 | 57 505 | 27 | 1 674 000 | 62 000 | 0.01% |
| UNIWAX CI | 1 950 | 1 950 | 1 855 | 14 246 | 26 426 330 | 1 855 | -5.12% |
| VIVO ENERGY CI | 2 050 | 2 050 | 2 000 | 6 324 | 12 648 000 | 2 000 | -2.44% |