SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 339.19 | 339.19 | 339.19 | 339.19 | -0.91% |
| BRVM - AUTRES SECTEURS | 595.97 | 595.97 | 595.97 | 595.97 | -0.54% |
| BRVM - CONSOMMATION DE BASE | 225.07 | 225.07 | 225.07 | 225.07 | -0.24% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 187.20 | 187.20 | 187.20 | 187.20 | -1.02% |
| BRVM - DISTRIBUTION | 540.24 | 540.24 | 540.24 | 540.24 | -0.31% |
| BRVM - ENERGIE | 114.21 | 114.21 | 114.21 | 114.21 | 0.40% |
| BRVM - FINANCE | 150.14 | 150.14 | 150.14 | 150.14 | 1.17% |
| BRVM - INDUSTRIE | 269.40 | 269.40 | 269.40 | 269.40 | -0.06% |
| BRVM - INDUSTRIELS | 122.99 | 122.99 | 122.99 | 122.99 | 0.16% |
| BRVM - PRESTIGE | 147.55 | 147.55 | 147.55 | 147.55 | 1.06% |
| BRVM - PRINCIPAL | 222.22 | 222.22 | 222.22 | 222.22 | 0.06% |
| BRVM - SERVICES FINANCIERS | 147.55 | 147.55 | 147.55 | 147.55 | 1.17% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 96.87 | 96.87 | 96.87 | 96.87 | -0.39% |
| BRVM - TRANSPORT | 356.15 | 356.15 | 356.15 | 356.15 | 0.35% |
| BRVM 30 | 169.56 | 169.56 | 169.56 | 169.56 | 0.31% |
| BRVM COMPOSITE | 353.29 | 353.29 | 353.29 | 353.29 | 0.25% |
| Capitalisation BRVM | 13 623 550 | 13 623 550 | 13 623 550 | 13 623 550 | 0.25% |
| INDICE SIKAFINANCE | 94.08 | 94.08 | 94.08 | 94.08 | 0.12% |
| SIKA TOTAL RETURN | 364.77 | 364.77 | 364.77 | 364.77 | 0.25% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 450 | 1 455 | 1 450 | 19 476 | 28 337 580 | 1 455 | 0.34% |
| AIR LIQUIDE CI | 700 | 705 | 700 | 10 144 | 7 151 520 | 705 | 0.00% |
| BANK OF AFRICA BENIN | 5 500 | 5 500 | 5 400 | 6 569 | 35 472 600 | 5 400 | -1.73% |
| BANK OF AFRICA BURKINA FASO | 3 990 | 3 990 | 3 985 | 648 | 2 582 280 | 3 985 | -0.13% |
| BANK OF AFRICA CI | 7 200 | 7 200 | 7 195 | 752 | 5 410 640 | 7 195 | -0.07% |
| BANK OF AFRICA MALI | 4 060 | 4 060 | 4 060 | 2 487 | 10 097 220 | 4 060 | 0.12% |
| BANK OF AFRICA NIGER | 2 500 | 2 500 | 2 495 | 10 081 | 25 152 095 | 2 495 | -0.20% |
| BANK OF AFRICA SENEGAL | 5 495 | 5 495 | 5 490 | 1 741 | 9 558 090 | 5 490 | -0.09% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 975 | 5 170 | 4 975 | 11 502 | 59 465 340 | 5 170 | 3.40% |
| BERNABE | 1 355 | 1 355 | 1 350 | 1 315 | 1 775 250 | 1 350 | -0.37% |
| BICICI | 19 500 | 19 995 | 19 500 | 102 | 2 039 490 | 19 995 | 2.54% |
| CFAO CI | 1 755 | 1 755 | 1 735 | 1 463 | 2 538 305 | 1 735 | -1.14% |
| CIE CI | 2 500 | 2 500 | 2 500 | 5 173 | 12 932 500 | 2 500 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 800 | 10 800 | 10 500 | 2 940 | 30 870 000 | 10 500 | -2.78% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 16 600 | 16 600 | 16 600 | 1 694 | 28 120 400 | 16 600 | 0.58% |
| ETI TG | 22 | 22 | 22 | 178 564 | 3 928 408 | 22 | 0.00% |
| FILTISAC CI | 2 300 | 2 300 | 2 300 | 3 173 | 7 297 900 | 2 300 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 800 | 3 825 | 3 800 | 262 | 1 002 150 | 3 825 | -0.65% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 950 | 950 | 950 | 252 | 239 400 | 950 | 0.00% |
| NESTLE CI | 11 000 | 11 495 | 11 000 | 2 394 | 27 519 030 | 11 495 | 0.00% |
| NSIA BANQUE | 11 985 | 11 985 | 11 985 | 989 | 11 853 165 | 11 985 | -0.04% |
| ONATEL BF | 2 510 | 2 510 | 2 500 | 8 409 | 21 022 500 | 2 500 | -0.40% |
| ORAGROUP TOGO | 2 500 | 2 590 | 2 500 | 342 | 885 780 | 2 590 | 3.60% |
| ORANGE CI | 15 000 | 15 200 | 15 000 | 699 | 10 624 800 | 15 200 | 0.26% |
| PALMCI | 8 000 | 8 000 | 7 995 | 762 | 6 092 190 | 7 995 | -1.54% |
| SAFCA CI | 3 115 | 3 260 | 3 115 | 3 757 | 12 247 820 | 3 260 | 3.49% |
| SAPH CI | 7 750 | 7 900 | 7 750 | 1 952 | 15 420 800 | 7 900 | -0.63% |
| SERVAIR ABIDJAN CI | 2 550 | 2 550 | 2 535 | 2 769 | 7 019 415 | 2 535 | -0.59% |
| SETAO CI | 1 180 | 1 180 | 1 180 | 140 | 165 200 | 1 180 | 0.00% |
| SGBCI | 28 500 | 30 000 | 28 500 | 1 615 | 48 450 000 | 30 000 | 5.26% |
| SICABLE CI | 2 230 | 2 230 | 2 230 | 380 | 847 400 | 2 230 | 0.00% |
| SICOR | 3 390 | 3 390 | 3 390 | 20 | 67 800 | 3 390 | 0.00% |
| SITAB | 19 490 | 19 490 | 19 490 | 2 002 | 39 018 980 | 19 490 | 0.00% |
| SMB CI | 9 795 | 9 795 | 9 790 | 280 | 2 741 200 | 9 790 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 815 | 5 815 | 5 795 | 1 681 | 9 741 395 | 5 795 | -0.26% |
| SODECI | 6 100 | 6 100 | 6 100 | 1 645 | 10 034 500 | 6 100 | 0.00% |
| SOGB | 7 905 | 7 905 | 7 860 | 2 957 | 23 242 020 | 7 860 | -0.95% |
| SOLIBRA CI | 28 000 | 28 000 | 28 000 | 894 | 25 032 000 | 28 000 | 0.00% |
| SONATEL | 25 950 | 25 950 | 25 700 | 45 643 | 1 173 025 100 | 25 700 | -0.96% |
| SUCRIVOIRE | 990 | 995 | 990 | 2 952 | 2 937 240 | 995 | 0.51% |
| TOTAL CI | 2 370 | 2 370 | 2 365 | 1 056 | 2 497 440 | 2 365 | -0.21% |
| TOTAL SENEGAL | 2 500 | 2 500 | 2 500 | 694 | 1 735 000 | 2 500 | 0.40% |
| TRACTAFRIC MOTORS CI | 3 895 | 3 895 | 3 895 | 347 | 1 351 565 | 3 895 | 0.00% |
| UNILEVER CI | 43 390 | 43 390 | 43 390 | 1 | 43 390 | 43 390 | 0.00% |
| UNIWAX CI | 1 435 | 1 435 | 1 400 | 11 150 | 15 610 000 | 1 400 | -3.11% |
| VIVO ENERGY CI | 1 595 | 1 595 | 1 565 | 4 570 | 7 152 050 | 1 565 | 1.62% |