Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	278.85	278.85	278.85	278.85	-0.77%
BRVM - CONSOMMATION DISCRETIONNAIRE	213.93	213.93	213.93	213.93	-0.07%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	187.18	187.18	187.18	187.18	2.20%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	227.44	227.44	227.44	227.44	-2.24%
BRVM - PRESTIGE	200.55	200.55	200.55	200.55	-0.73%
BRVM - PRINCIPAL	405.35	405.35	405.35	405.35	-0.57%
BRVM - SERVICES FINANCIERS	257.16	257.16	257.16	257.16	-1.02%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	144.62	144.62	144.62	144.62	0.01%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	267.83	267.83	267.83	267.83	-0.43%
BRVM COMPOSITE	552.96	552.96	552.96	552.96	-0.53%
Capitalisation BRVM	21 324 839	21 324 839	21 324 839	21 324 839	-0.53%
INDICE SIKAFINANCE	154.15	154.15	154.15	154.15	-0.80%
SIKA TOTAL RETURN	598.50	598.50	598.50	598.50	-0.51%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 910	3 000	2 910	15 971	47 913 000	3 000	-2.91%
BANK OF AFRICA BENIN	10 310	10 310	10 200	3 041	31 018 200	10 200	0.00%
BANK OF AFRICA BURKINA FASO	8 700	8 700	8 495	5 871	49 874 145	8 495	-2.36%
BANK OF AFRICA CI	12 400	12 400	12 200	13 109	159 929 800	12 200	-1.61%
BANK OF AFRICA MALI	7 095	7 095	7 000	4 258	29 806 000	7 000	-1.34%
BANK OF AFRICA NIGER	5 575	5 575	5 360	5 079	27 223 440	5 360	-3.86%
BANK OF AFRICA SENEGAL	8 350	8 350	8 300	21 475	178 242 500	8 300	-0.60%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	10 500	10 550	10 500	9 223	97 302 650	10 550	0.48%
BERNABE	2 295	2 295	2 275	1 851	4 211 025	2 275	-0.87%
BICICI	33 350	33 350	31 050	1 585	49 214 250	31 050	-5.95%
CFAO CI	1 725	1 730	1 725	2 618	4 529 140	1 730	0.29%
CIE CI	6 980	6 980	6 800	9 747	66 279 600	6 800	-2.58%
CORIS BANK INTERNATIONAL BF	34 000	34 300	34 000	1 211	41 537 300	34 300	1.17%
CROWN SIEM	1 515	1 515	1 495	12 827	19 176 365	1 495	-1.64%
ECOBANK CI	17 005	17 005	16 950	1 312	22 238 400	16 950	-0.88%
ERIUM	2 265	2 300	2 265	868	1 996 400	2 300	1.55%
ETI TG	71	71	71	733 730	52 094 830	71	0.00%
FILTISAC CI	2 110	2 110	2 100	2 191	4 601 100	2 100	-0.94%
LOTERIE NATIONALE DU BENIN	3 930	3 955	3 930	2 674	10 575 670	3 955	0.64%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 850	2 850	2 750	1 902	5 230 500	2 750	-3.34%
NESTLE CI	16 895	16 895	16 500	1 011	16 681 500	16 500	-2.37%
NSIA BANQUE	24 200	24 500	24 200	2 333	57 158 500	24 500	1.24%
ONATEL BF	2 870	2 870	2 870	3 016	8 655 920	2 870	0.00%
ORAGROUP TOGO	3 245	3 245	3 230	3 961	12 794 030	3 230	-0.62%
ORANGE CI	22 300	22 500	22 300	12 448	280 080 000	22 500	0.00%
PALMCI	8 600	8 600	8 600	2 996	25 765 600	8 600	0.00%
SAFCA CI	5 175	5 175	4 980	12 877	64 127 460	4 980	-4.23%
SAPH CI	8 100	8 180	8 100	2 155	17 627 900	8 180	0.99%
SERVAIR ABIDJAN CI	4 060	4 060	4 015	5 701	22 889 515	4 015	-1.11%
SETAO CI	2 555	2 555	2 480	4 435	10 998 800	2 480	-2.94%
SGBCI	39 000	39 000	37 800	19 519	737 818 200	37 800	-3.08%
SICABLE CI	3 520	3 520	3 410	3 581	12 211 210	3 410	-2.29%
SICOR	8 410	8 410	8 400	72	604 800	8 400	-1.12%
SITAB	21 915	21 915	21 900	8 742	191 449 800	21 900	0.00%
SMB CI	18 485	18 485	18 480	1 069	19 755 120	18 480	0.98%
SOCIETE IVOIRIENNE DE BANQUE CI	9 300	9 300	9 200	7 105	65 366 000	9 200	-1.08%
SODECI	13 600	13 885	13 600	1 214	16 856 390	13 885	2.81%
SOGB	8 100	8 140	8 100	1 470	11 965 800	8 140	0.49%
SOLIBRA CI	38 000	38 000	38 000	408	15 504 000	38 000	0.00%
SONATEL	39 250	39 250	39 245	16 189	635 337 305	39 245	0.01%
SUCRIVOIRE	3 290	3 290	3 085	20 475	63 165 375	3 085	-5.95%
TOTAL CI	3 280	3 285	3 280	3 138	10 308 330	3 285	1.23%
TOTAL SENEGAL	4 000	4 000	3 990	1 484	5 921 160	3 990	-0.25%
TRACTAFRIC MOTORS CI	4 375	4 420	4 375	339	1 498 380	4 420	1.03%
UNILEVER CI	50 000	53 000	50 000	16	848 000	53 000	-1.85%
UNIWAX CI	2 400	2 400	2 380	7 922	18 854 360	2 380	-0.83%
VIVO ENERGY CI	2 770	2 910	2 770	7 896	22 977 360	2 910	6.20%