Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	263.51	263.51	263.51	263.51	-0.50%
BRVM - CONSOMMATION DISCRETIONNAIRE	187.67	187.67	187.67	187.67	0.14%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	159.83	159.83	159.83	159.83	0.47%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	216.50	216.50	216.50	216.50	1.95%
BRVM - PRESTIGE	202.56	202.56	202.56	202.56	-0.26%
BRVM - PRINCIPAL	377.96	377.96	377.96	377.96	-0.31%
BRVM - SERVICES FINANCIERS	245.42	245.42	245.42	245.42	-0.39%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	154.13	154.13	154.13	154.13	-0.16%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	264.15	264.15	264.15	264.15	-0.16%
BRVM COMPOSITE	545.46	545.46	545.46	545.46	-0.26%
Capitalisation BRVM	21 392 116	21 392 116	21 392 116	21 392 116	-0.26%
INDICE SIKAFINANCE	142.49	142.49	142.49	142.49	-0.32%
SIKA TOTAL RETURN	590.78	590.78	590.78	590.78	-0.26%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 860	2 980	2 860	17 650	52 597 000	2 980	4.20%
BANK OF AFRICA BENIN	9 400	9 400	9 200	2 348	21 601 600	9 200	-2.13%
BANK OF AFRICA BURKINA FASO	8 005	8 005	8 005	1 588	12 711 940	8 005	0.00%
BANK OF AFRICA CI	11 300	11 475	11 300	5 007	57 455 325	11 475	1.59%
BANK OF AFRICA MALI	6 100	6 100	6 100	7 225	44 072 500	6 100	0.00%
BANK OF AFRICA NIGER	4 800	4 800	4 475	9 698	43 398 550	4 475	-6.48%
BANK OF AFRICA SENEGAL	8 250	8 250	8 250	5 199	42 891 750	8 250	0.00%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	8 500	8 500	8 450	6 109	51 621 050	8 450	0.12%
BERNABE	1 700	1 885	1 700	581	1 095 185	1 885	4.72%
BICICI	32 500	32 500	31 450	245	7 705 250	31 450	-4.54%
BRIDGE BANK GROUP COTE D’IVOIRE	10 400	10 450	10 400	12 291	128 440 950	10 450	0.48%
CFAO CI	1 500	1 500	1 480	1 549	2 292 520	1 480	0.68%
CIE CI	6 300	6 300	6 200	4 279	26 529 800	6 200	-1.59%
CORIS BANK INTERNATIONAL BF	31 000	31 000	30 015	1 053	31 605 795	30 015	0.03%
CROWN SIEM	1 515	1 515	1 495	12 827	19 176 365	1 495	-1.64%
ECOBANK CI	15 540	16 500	15 540	5 164	85 206 000	16 500	-1.79%
ERIUM	1 950	1 950	1 950	1 406	2 741 700	1 950	-0.51%
ETI TG	67	67	67	569 585	38 162 195	67	0.00%
FILTISAC CI	1 865	1 865	1 860	1 891	3 517 260	1 860	-0.53%
LOTERIE NATIONALE DU BENIN	3 900	3 905	3 900	1 892	7 388 260	3 905	-0.76%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 150	2 150	2 140	3 924	8 397 360	2 140	-0.47%
NESTLE CI	15 300	15 300	15 000	736	11 040 000	15 000	0.00%
NSIA BANQUE	20 995	21 695	20 995	1 692	36 707 940	21 695	3.41%
ONATEL BF	2 780	3 000	2 780	10 034	30 102 000	3 000	-0.17%
ORAGROUP TOGO	2 900	2 900	2 820	4 023	11 344 860	2 820	-6.00%
ORANGE CI	21 995	21 995	21 900	678	14 848 200	21 900	-0.43%
PALMCI	7 800	7 800	7 750	5 017	38 881 750	7 750	-0.64%
SAFCA CI	4 200	4 200	4 145	2 945	12 207 025	4 145	0.97%
SAPH CI	8 000	8 000	7 800	2 388	18 626 400	7 800	-2.50%
SERVAIR ABIDJAN CI	3 190	3 190	3 190	1 452	4 631 880	3 190	0.00%
SETAO CI	2 110	2 110	2 005	4 462	8 946 310	2 005	-4.98%
SGBCI	39 100	39 195	39 100	3 542	138 828 690	39 195	0.50%
SICABLE CI	3 185	3 290	3 185	2 692	8 856 680	3 290	3.46%
SICOR	8 410	8 410	8 400	72	604 800	8 400	-1.12%
SITAB	21 300	21 300	21 295	44 644	950 693 980	21 295	-0.02%
SMB CI	16 410	16 410	15 560	911	14 175 160	15 560	-1.52%
SOCIETE IVOIRIENNE DE BANQUE CI	8 800	8 800	8 780	5 983	52 530 740	8 780	-0.23%
SODECI	12 990	13 180	12 990	1 453	19 150 540	13 180	1.46%
SOGB	8 000	8 000	7 985	613	4 894 805	7 985	0.00%
SOLIBRA CI	37 950	37 950	37 605	106	3 986 130	37 605	-0.91%
SONATEL	45 000	45 000	45 000	18 950	852 750 000	45 000	0.04%
SUCRIVOIRE	2 500	2 500	2 455	6 900	16 939 500	2 455	0.20%
TOTAL CI	2 865	3 000	2 865	6 635	19 905 000	3 000	4.53%
TOTAL SENEGAL	3 650	3 650	3 605	4 648	16 756 040	3 605	-1.23%
TRACTAFRIC MOTORS CI	4 150	4 150	4 150	376	1 560 400	4 150	0.00%
UNILEVER CI	48 000	48 000	48 000	6	288 000	48 000	0.00%
UNIWAX CI	2 280	2 280	2 240	2 900	6 496 000	2 240	-1.97%
VIVO ENERGY CI	2 215	2 215	2 215	4 712	10 437 080	2 215	-1.56%