SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 263.94 | 263.94 | 263.94 | 263.94 | -1.05% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 190.15 | 190.15 | 190.15 | 190.15 | 1.04% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 138.49 | 138.49 | 138.49 | 138.49 | 0.64% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 192.57 | 192.57 | 192.57 | 192.57 | 1.13% |
| BRVM - PRESTIGE | 157.52 | 157.52 | 157.52 | 157.52 | 0.93% |
| BRVM - PRINCIPAL | 280.34 | 280.34 | 280.34 | 280.34 | 0.61% |
| BRVM - SERVICES FINANCIERS | 177.28 | 177.28 | 177.28 | 177.28 | 1.65% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.68 | 101.68 | 101.68 | 101.68 | 0.19% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 189.44 | 189.44 | 189.44 | 189.44 | 1.02% |
| BRVM COMPOSITE | 402.52 | 402.52 | 402.52 | 402.52 | 0.67% |
| Capitalisation BRVM | 15 418 128 | 15 418 128 | 15 418 128 | 15 418 128 | 0.20% |
| INDICE SIKAFINANCE | 119.71 | 119.71 | 119.71 | 119.71 | 0.48% |
| SIKA TOTAL RETURN | 412.84 | 412.84 | 412.84 | 412.84 | 0.20% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 775 | 1 805 | 1 775 | 23 600 | 42 598 000 | 1 805 | 1.69% |
| BANK OF AFRICA BENIN | 8 000 | 8 000 | 8 000 | 3 921 | 31 368 000 | 8 000 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 5 645 | 5 645 | 5 630 | 8 642 | 48 654 460 | 5 630 | -0.27% |
| BANK OF AFRICA CI | 8 600 | 8 600 | 8 495 | 24 306 | 206 479 470 | 8 495 | -2.30% |
| BANK OF AFRICA MALI | 4 700 | 4 700 | 4 695 | 6 853 | 32 174 835 | 4 695 | -0.11% |
| BANK OF AFRICA NIGER | 3 325 | 3 360 | 3 325 | 20 041 | 67 337 760 | 3 360 | 1.66% |
| BANK OF AFRICA SENEGAL | 6 750 | 6 790 | 6 750 | 2 017 | 13 695 430 | 6 790 | 0.59% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 110 | 5 110 | 5 100 | 2 096 | 10 689 600 | 5 100 | -0.20% |
| BERNABE | 1 560 | 1 565 | 1 560 | 2 329 | 3 644 885 | 1 565 | 0.32% |
| BICICI | 25 000 | 25 000 | 24 850 | 197 | 4 895 450 | 24 850 | -0.60% |
| CFAO CI | 1 550 | 1 590 | 1 550 | 1 160 | 1 844 400 | 1 590 | 2.58% |
| CIE CI | 3 130 | 3 130 | 3 055 | 2 779 | 8 489 845 | 3 055 | 0.16% |
| CORIS BANK INTERNATIONAL BF | 16 800 | 16 845 | 16 800 | 674 | 11 353 530 | 16 845 | 0.27% |
| CROWN SIEM | 1 750 | 1 800 | 1 750 | 2 573 | 4 631 400 | 1 800 | 3.15% |
| ECOBANK CI | 15 850 | 15 850 | 15 810 | 1 430 | 22 608 300 | 15 810 | 0.00% |
| ERIUM | 2 695 | 2 695 | 2 695 | 4 529 | 12 205 655 | 2 695 | 0.00% |
| ETI TG | 29 | 29 | 29 | 418 463 | 12 135 427 | 29 | 7.41% |
| FILTISAC CI | 2 195 | 2 220 | 2 195 | 1 532 | 3 401 040 | 2 220 | 1.14% |
| LOTERIE NATIONALE DU BENIN | 3 860 | 3 860 | 3 860 | 4 749 | 18 331 140 | 3 860 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 380 | 1 380 | 1 380 | 3 243 | 4 475 340 | 1 380 | 0.00% |
| NESTLE CI | 12 480 | 12 480 | 12 100 | 342 | 4 138 200 | 12 100 | -3.04% |
| NSIA BANQUE | 14 100 | 14 105 | 14 100 | 512 | 7 221 760 | 14 105 | 0.04% |
| ONATEL BF | 2 720 | 2 720 | 2 710 | 3 088 | 8 368 480 | 2 710 | -0.37% |
| ORAGROUP TOGO | 3 200 | 3 295 | 3 200 | 10 127 | 33 368 465 | 3 295 | 2.81% |
| ORANGE CI | 14 905 | 14 905 | 14 905 | 644 | 9 598 820 | 14 905 | 0.03% |
| PALMCI | 8 100 | 8 100 | 8 060 | 657 | 5 295 420 | 8 060 | 0.00% |
| SAFCA CI | 6 265 | 6 265 | 6 200 | 2 954 | 18 314 800 | 6 200 | 6.35% |
| SAPH CI | 7 395 | 7 395 | 7 355 | 776 | 5 707 480 | 7 355 | -0.54% |
| SERVAIR ABIDJAN CI | 3 305 | 3 305 | 3 230 | 541 | 1 747 430 | 3 230 | -2.56% |
| SETAO CI | 2 895 | 2 895 | 2 850 | 1 670 | 4 759 500 | 2 850 | 3.26% |
| SGBCI | 33 500 | 34 940 | 33 500 | 5 091 | 177 879 540 | 34 940 | 6.52% |
| SICABLE CI | 3 515 | 3 515 | 3 515 | 3 945 | 13 866 675 | 3 515 | -7.50% |
| SICOR | 4 220 | 4 300 | 4 220 | 30 | 129 000 | 4 300 | 1.90% |
| SITAB | 20 900 | 20 900 | 20 900 | 2 910 | 60 819 000 | 20 900 | 0.00% |
| SMB CI | 11 500 | 11 700 | 11 500 | 799 | 9 348 300 | 11 700 | 1.43% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 015 | 7 015 | 7 010 | 3 851 | 26 995 510 | 7 010 | -0.07% |
| SODECI | 7 200 | 7 485 | 7 200 | 288 | 2 155 680 | 7 485 | 3.96% |
| SOGB | 7 700 | 7 700 | 7 680 | 51 080 | 392 294 400 | 7 680 | -0.26% |
| SOLIBRA CI | 39 190 | 39 190 | 38 500 | 44 | 1 694 000 | 38 500 | -1.76% |
| SONATEL | 28 400 | 28 500 | 28 400 | 8 984 | 256 044 000 | 28 500 | 0.35% |
| SUCRIVOIRE | 2 025 | 2 025 | 2 010 | 11 062 | 22 234 620 | 2 010 | -1.47% |
| TOTAL CI | 2 700 | 2 700 | 2 700 | 10 612 | 28 652 400 | 2 700 | -1.82% |
| TOTAL SENEGAL | 3 250 | 3 250 | 3 200 | 463 | 1 481 600 | 3 200 | -1.54% |
| TRACTAFRIC MOTORS CI | 4 900 | 4 900 | 4 800 | 1 891 | 9 076 800 | 4 800 | -2.04% |
| UNILEVER CI | 57 505 | 57 505 | 57 200 | 39 | 2 230 800 | 57 200 | -0.52% |
| UNIWAX CI | 1 875 | 1 875 | 1 875 | 5 219 | 9 785 625 | 1 875 | 0.00% |
| VIVO ENERGY CI | 1 900 | 2 000 | 1 900 | 3 336 | 6 672 000 | 2 000 | 5.54% |