Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	273.64	273.64	273.64	273.64	0.51%
BRVM - CONSOMMATION DISCRETIONNAIRE	193.61	193.61	193.61	193.61	-0.94%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	144.63	144.63	144.63	144.63	0.19%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	203.42	203.42	203.42	203.42	-0.50%
BRVM - PRESTIGE	159.56	159.56	159.56	159.56	-0.03%
BRVM - PRINCIPAL	286.65	286.65	286.65	286.65	0.64%
BRVM - SERVICES FINANCIERS	178.01	178.01	178.01	178.01	0.64%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	103.56	103.56	103.56	103.56	-0.23%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	191.90	191.90	191.90	191.90	0.21%
BRVM COMPOSITE	409.62	409.62	409.62	409.62	0.23%
Capitalisation BRVM	15 795 084	15 795 084	15 795 084	15 795 084	0.23%
INDICE SIKAFINANCE	122.77	122.77	122.77	122.77	0.32%
SIKA TOTAL RETURN	422.93	422.93	422.93	422.93	0.23%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 925	1 925	1 855	6 807	12 626 985	1 855	-3.64%
BANK OF AFRICA BENIN	7 700	7 700	7 500	8 771	65 782 500	7 500	-1.32%
BANK OF AFRICA BURKINA FASO	5 510	5 600	5 510	3 100	17 360 000	5 600	0.90%
BANK OF AFRICA CI	8 500	8 500	8 500	6 891	58 573 500	8 500	0.00%
BANK OF AFRICA MALI	4 600	4 600	4 600	4 117	18 938 200	4 600	-1.71%
BANK OF AFRICA NIGER	2 700	2 700	2 660	592	1 574 720	2 660	-1.48%
BANK OF AFRICA SENEGAL	6 785	6 850	6 785	2 300	15 755 000	6 850	0.96%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 100	5 200	5 100	1 071	5 569 200	5 200	0.97%
BERNABE	1 585	1 590	1 585	852	1 354 680	1 590	0.00%
BICICI	24 025	24 600	24 025	381	9 372 600	24 600	1.44%
CFAO CI	1 615	1 615	1 605	1 090	1 749 450	1 605	-0.93%
CIE CI	3 395	3 400	3 395	1 403	4 770 200	3 400	0.00%
CORIS BANK INTERNATIONAL BF	13 905	14 885	13 905	2 334	34 741 590	14 885	7.47%
CROWN SIEM	1 975	1 975	1 900	8 075	15 342 500	1 900	-3.80%
ECOBANK CI	16 400	16 400	16 350	817	13 357 950	16 350	-0.91%
ERIUM	2 920	2 930	2 920	2 937	8 605 410	2 930	0.34%
ETI TG	33	33	33	206 064	6 800 112	33	0.00%
FILTISAC CI	2 310	2 310	2 300	810	1 863 000	2 300	0.00%
LOTERIE NATIONALE DU BENIN	3 920	3 920	3 850	239	920 150	3 850	-1.79%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 400	1 400	1 395	420	585 900	1 395	-0.71%
NESTLE CI	12 500	12 500	12 450	300	3 735 000	12 450	-0.40%
NSIA BANQUE	14 200	14 200	14 155	549	7 771 095	14 155	0.39%
ONATEL BF	2 900	2 900	2 900	592	1 716 800	2 900	-1.36%
ORAGROUP TOGO	3 660	3 660	3 660	2 296	8 403 360	3 660	0.00%
ORANGE CI	15 200	15 200	15 200	946	14 379 200	15 200	0.00%
PALMCI	8 080	8 150	8 080	900	7 335 000	8 150	0.87%
SAFCA CI	7 555	7 555	7 500	2 929	21 967 500	7 500	-0.73%
SAPH CI	6 960	7 040	6 960	3 554	25 020 160	7 040	1.15%
SERVAIR ABIDJAN CI	3 660	3 660	3 660	2 013	7 367 580	3 660	0.83%
SETAO CI	3 000	3 140	3 000	7 133	22 397 620	3 140	7.35%
SGBCI	34 500	34 500	34 500	826	28 497 000	34 500	0.00%
SICABLE CI	3 655	3 885	3 655	3 788	14 716 380	3 885	6.29%
SICOR	4 000	4 000	4 000	501	2 004 000	4 000	0.00%
SITAB	21 005	21 500	21 005	602	12 943 000	21 500	2.38%
SMB CI	12 500	12 500	12 450	160	1 992 000	12 450	-0.40%
SOCIETE IVOIRIENNE DE BANQUE CI	6 900	6 995	6 900	2 938	20 551 310	6 995	1.38%
SODECI	7 400	7 400	7 400	195	1 443 000	7 400	0.00%
SOGB	7 690	7 690	7 690	3 566	27 422 540	7 690	-1.41%
SOLIBRA CI	39 000	39 000	38 850	62	2 408 700	38 850	-0.38%
SONATEL	29 000	29 000	28 900	2 101	60 718 900	28 900	-0.34%
SUCRIVOIRE	1 850	1 850	1 810	16 994	30 759 140	1 810	4.62%
TOTAL CI	2 710	2 710	2 705	26 390	71 384 950	2 705	-0.55%
TOTAL SENEGAL	3 250	3 350	3 250	1 083	3 628 050	3 350	3.08%
TRACTAFRIC MOTORS CI	4 765	4 765	4 765	1 286	6 127 790	4 765	-2.36%
UNILEVER CI	69 000	69 000	65 000	55	3 575 000	65 000	0.78%
UNIWAX CI	1 990	1 990	1 980	14 297	28 308 060	1 980	0.25%
VIVO ENERGY CI	2 175	2 175	2 170	2 255	4 893 350	2 170	-0.69%