SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 265.65 | 265.65 | 265.65 | 265.65 | -0.00% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 189.45 | 189.45 | 189.45 | 189.45 | 0.00% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 138.66 | 138.66 | 138.66 | 138.66 | 0.35% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 191.08 | 191.08 | 191.08 | 191.08 | 0.10% |
| BRVM - PRESTIGE | 156.90 | 156.90 | 156.90 | 156.90 | 0.22% |
| BRVM - PRINCIPAL | 284.30 | 284.30 | 284.30 | 284.30 | 0.25% |
| BRVM - SERVICES FINANCIERS | 178.48 | 178.48 | 178.48 | 178.48 | 0.43% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.47 | 101.47 | 101.47 | 101.47 | 0.00% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 189.93 | 189.93 | 189.93 | 189.93 | 0.23% |
| BRVM COMPOSITE | 404.16 | 404.16 | 404.16 | 404.16 | 0.19% |
| Capitalisation BRVM | 15 541 519 | 15 541 519 | 15 541 519 | 15 541 519 | 0.01% |
| INDICE SIKAFINANCE | 120.96 | 120.96 | 120.96 | 120.96 | 0.59% |
| SIKA TOTAL RETURN | 416.97 | 416.97 | 416.97 | 416.97 | 0.00% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 780 | 1 780 | 1 780 | 13 | 23 140 | 1 780 | 0.28% |
| BANK OF AFRICA BENIN | 9 000 | 9 000 | 9 000 | 170 | 1 530 000 | 9 000 | 1.07% |
| BANK OF AFRICA BURKINA FASO | 5 500 | 5 500 | 5 500 | 364 | 2 002 000 | 5 500 | 0.00% |
| BANK OF AFRICA CI | 9 195 | 9 195 | 9 195 | 1 762 | 16 201 590 | 9 195 | 0.00% |
| BANK OF AFRICA MALI | 4 675 | 4 675 | 4 670 | 121 | 565 070 | 4 670 | 0.00% |
| BANK OF AFRICA NIGER | 3 600 | 3 600 | 3 600 | 942 | 3 391 200 | 3 600 | 1.55% |
| BANK OF AFRICA SENEGAL | 7 100 | 7 100 | 7 100 | 119 | 844 900 | 7 100 | 1.43% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 265 | 5 490 | 5 265 | 3 974 | 21 817 260 | 5 490 | 4.17% |
| BERNABE | 1 565 | 1 565 | 1 565 | 20 | 31 300 | 1 565 | 0.00% |
| BICICI | 24 850 | 24 850 | 24 850 | 12 | 298 200 | 24 850 | 0.00% |
| CFAO CI | 1 575 | 1 575 | 1 530 | 1 725 | 2 639 250 | 1 530 | -3.16% |
| CIE CI | 3 210 | 3 250 | 3 210 | 4 228 | 13 741 000 | 3 250 | 2.20% |
| CORIS BANK INTERNATIONAL BF | 16 300 | 16 300 | 16 300 | 34 | 554 200 | 16 300 | 1.88% |
| CROWN SIEM | 1 600 | 1 600 | 1 600 | 65 | 104 000 | 1 600 | 0.00% |
| ECOBANK CI | 16 020 | 16 020 | 16 020 | 135 | 2 162 700 | 16 020 | -0.19% |
| ERIUM | 2 750 | 2 765 | 2 750 | 565 | 1 562 225 | 2 765 | 0.00% |
| ETI TG | 29 | 29 | 29 | 350 980 | 10 178 420 | 29 | 0.00% |
| FILTISAC CI | 2 200 | 2 200 | 2 200 | 59 | 129 800 | 2 200 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 4 000 | 4 000 | 3 900 | 457 | 1 782 300 | 3 900 | -1.89% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 830 | 1 890 | 1 830 | 30 135 | 56 955 150 | 1 890 | 3.85% |
| NESTLE CI | 12 350 | 12 360 | 12 350 | 30 | 370 800 | 12 360 | 0.00% |
| NSIA BANQUE | 13 880 | 13 880 | 13 880 | 12 | 166 560 | 13 880 | -0.14% |
| ONATEL BF | 2 800 | 2 800 | 2 800 | 65 | 182 000 | 2 800 | 0.18% |
| ORAGROUP TOGO | 3 260 | 3 260 | 3 260 | 115 | 374 900 | 3 260 | -0.61% |
| ORANGE CI | 15 250 | 15 250 | 14 660 | 928 | 13 604 480 | 14 660 | -3.87% |
| PALMCI | 7 800 | 7 900 | 7 800 | 1 173 | 9 266 700 | 7 900 | 1.28% |
| SAFCA CI | 4 170 | 4 170 | 3 900 | 2 571 | 10 026 900 | 3 900 | -6.47% |
| SAPH CI | 7 310 | 7 350 | 7 310 | 160 | 1 176 000 | 7 350 | -0.47% |
| SERVAIR ABIDJAN CI | 3 240 | 3 240 | 3 240 | 7 384 | 23 924 160 | 3 240 | -7.43% |
| SETAO CI | 3 100 | 3 100 | 3 050 | 485 | 1 479 250 | 3 050 | 1.67% |
| SGBCI | 33 500 | 33 500 | 33 500 | 15 | 502 500 | 33 500 | 1.52% |
| SICABLE CI | 3 700 | 3 750 | 3 700 | 336 | 1 260 000 | 3 750 | 1.35% |
| SICOR | 4 290 | 4 290 | 4 290 | 14 | 60 060 | 4 290 | 0.00% |
| SITAB | 20 000 | 20 000 | 20 000 | 16 | 320 000 | 20 000 | 0.00% |
| SMB CI | 11 650 | 11 650 | 11 650 | 1 | 11 650 | 11 650 | 1.22% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 075 | 7 075 | 7 075 | 98 | 693 350 | 7 075 | -0.35% |
| SODECI | 8 325 | 8 370 | 8 325 | 713 | 5 967 810 | 8 370 | 7.45% |
| SOGB | 7 700 | 7 700 | 7 675 | 770 | 5 909 750 | 7 675 | -0.32% |
| SOLIBRA CI | 37 000 | 37 000 | 37 000 | 25 | 925 000 | 37 000 | 0.00% |
| SONATEL | 28 700 | 28 700 | 28 700 | 940 | 26 978 000 | 28 700 | 0.00% |
| SUCRIVOIRE | 1 995 | 1 995 | 1 990 | 262 | 521 380 | 1 990 | -0.25% |
| TOTAL CI | 2 750 | 2 750 | 2 750 | 417 | 1 146 750 | 2 750 | 0.00% |
| TOTAL SENEGAL | 3 230 | 3 230 | 3 230 | 28 | 90 440 | 3 230 | 0.62% |
| TRACTAFRIC MOTORS CI | 4 750 | 4 750 | 4 750 | 203 | 964 250 | 4 750 | 0.00% |
| UNILEVER CI | 63 000 | 63 000 | 63 000 | 5 | 315 000 | 63 000 | 0.00% |
| UNIWAX CI | 1 975 | 1 975 | 1 975 | 4 321 | 8 533 975 | 1 975 | 0.00% |
| VIVO ENERGY CI | 1 950 | 1 950 | 1 950 | 342 | 666 900 | 1 950 | 0.00% |