Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	283.09	283.09	283.09	283.09	1.16%
BRVM - CONSOMMATION DISCRETIONNAIRE	210.27	210.27	210.27	210.27	3.40%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	156.19	156.19	156.19	156.19	0.30%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	224.53	224.53	224.53	224.53	0.82%
BRVM - PRESTIGE	175.14	175.14	175.14	175.14	0.61%
BRVM - PRINCIPAL	321.43	321.43	321.43	321.43	0.80%
BRVM - SERVICES FINANCIERS	205.14	205.14	205.14	205.14	0.44%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	108.00	108.00	108.00	108.00	0.76%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	211.17	211.17	211.17	211.17	0.90%
BRVM COMPOSITE	449.82	449.82	449.82	449.82	0.73%
Capitalisation BRVM	17 330 545	17 330 545	17 330 545	17 330 545	0.73%
INDICE SIKAFINANCE	135.23	135.23	135.23	135.23	0.45%
SIKA TOTAL RETURN	478.19	478.19	478.19	478.19	0.77%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 500	2 550	2 500	10 833	27 624 150	2 550	2.00%
BANK OF AFRICA BENIN	8 900	9 025	8 900	9 221	83 219 525	9 025	0.84%
BANK OF AFRICA BURKINA FASO	5 600	5 695	5 600	10 840	61 733 800	5 695	1.70%
BANK OF AFRICA CI	9 200	9 200	9 100	22 017	200 354 700	9 100	0.00%
BANK OF AFRICA MALI	5 135	5 135	4 855	21 107	102 474 485	4 855	-4.99%
BANK OF AFRICA NIGER	4 045	4 115	4 045	4 944	20 344 560	4 115	1.73%
BANK OF AFRICA SENEGAL	7 345	7 345	7 295	5 419	39 531 605	7 295	-0.68%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 790	5 790	5 750	17 272	99 314 000	5 750	0.88%
BERNABE	1 990	1 990	1 965	1 662	3 265 830	1 965	-1.26%
BICICI	28 950	29 000	28 950	368	10 672 000	29 000	0.35%
CFAO CI	1 785	1 785	1 775	6 056	10 749 400	1 775	6.61%
CIE CI	5 190	5 200	5 190	2 043	10 623 600	5 200	0.19%
CORIS BANK INTERNATIONAL BF	21 995	22 000	21 995	1 382	30 404 000	22 000	0.02%
CROWN SIEM	1 555	1 555	1 550	6 274	9 724 700	1 550	-0.32%
ECOBANK CI	16 800	17 150	16 800	341	5 848 150	17 150	2.08%
ERIUM	2 640	2 640	2 625	2 305	6 050 625	2 625	-0.94%
ETI TG	38	38	37	1 590 444	58 846 428	37	0.00%
FILTISAC CI	2 000	2 000	1 965	9 459	18 586 935	1 965	0.51%
LOTERIE NATIONALE DU BENIN	4 210	4 210	4 100	2 515	10 311 500	4 100	-2.38%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 300	2 400	2 300	414	993 600	2 400	5.03%
NESTLE CI	14 990	14 990	14 800	2 300	34 040 000	14 800	-1.30%
NSIA BANQUE	19 395	19 750	19 395	940	18 565 000	19 750	1.28%
ONATEL BF	2 805	2 820	2 805	954	2 690 280	2 820	0.53%
ORAGROUP TOGO	2 650	2 650	2 650	5 430	14 389 500	2 650	0.95%
ORANGE CI	16 145	16 700	16 145	1 424	23 780 800	16 700	0.03%
PALMCI	8 795	8 800	8 795	635	5 588 000	8 800	0.69%
SAFCA CI	4 485	4 510	4 485	2 637	11 892 870	4 510	0.67%
SAPH CI	7 600	7 670	7 600	3 408	26 139 360	7 670	0.92%
SERVAIR ABIDJAN CI	3 300	3 300	3 275	755	2 472 625	3 275	-0.76%
SETAO CI	3 600	3 625	3 600	1 211	4 389 875	3 625	-0.14%
SGBCI	38 900	39 000	38 900	1 117	43 563 000	39 000	0.01%
SICABLE CI	3 900	3 900	3 900	4 443	17 327 700	3 900	0.00%
SICOR	4 835	4 835	4 380	12	52 560	4 380	-2.67%
SITAB	22 500	23 980	22 500	3 989	95 656 220	23 980	7.49%
SMB CI	16 500	16 500	16 400	308	5 051 200	16 400	-0.61%
SOCIETE IVOIRIENNE DE BANQUE CI	8 895	8 895	8 890	3 940	35 026 600	8 890	0.00%
SODECI	12 000	12 000	11 900	843	10 031 700	11 900	-0.83%
SOGB	8 335	8 400	8 335	2 729	22 923 600	8 400	0.78%
SOLIBRA CI	38 600	38 600	38 350	263	10 086 050	38 350	-0.39%
SONATEL	28 600	29 000	28 600	1 441	41 789 000	29 000	1.40%
SUCRIVOIRE	3 080	3 170	3 080	10 406	32 987 020	3 170	2.09%
TOTAL CI	2 855	2 855	2 855	8 664	24 735 720	2 855	2.70%
TOTAL SENEGAL	3 450	3 500	3 450	11 973	41 905 500	3 500	1.30%
TRACTAFRIC MOTORS CI	4 620	4 620	4 595	422	1 939 090	4 595	-0.54%
UNILEVER CI	57 000	57 000	57 000	5	285 000	57 000	0.00%
UNIWAX CI	1 985	1 985	1 985	7 371	14 631 435	1 985	0.25%
VIVO ENERGY CI	2 165	2 165	2 105	3 188	6 710 740	2 105	-2.77%