Indices cotés sur la BRVM
Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
---|---|---|---|---|---|
BRVM - AGRICULTURE | 173,09 | 173,09 | 173,09 | 173,09 | 1.07% |
BRVM - AUTRES SECTEURS | 950,09 | 950,09 | 950,09 | 950,09 | 6.94% |
BRVM - DISTRIBUTION | 331,46 | 331,46 | 331,46 | 331,46 | -0.11% |
BRVM - FINANCE | 93,72 | 93,72 | 93,72 | 93,72 | 0.74% |
BRVM - INDUSTRIE | 107,33 | 107,33 | 107,33 | 107,33 | 0.93% |
BRVM - PRESTIGE | 112,87 | 112,87 | 112,87 | 112,87 | 0.87% |
BRVM - PRINCIPAL | 114,95 | 114,95 | 114,95 | 114,95 | 0.22% |
BRVM - SERVICES PUBLICS | 622,30 | 622,30 | 622,30 | 622,30 | 0.10% |
BRVM - TRANSPORT | 323,80 | 323,80 | 323,80 | 323,80 | 0.74% |
BRVM 30 | 119,76 | 119,76 | 119,76 | 119,76 | 0.41% |
BRVM COMPOSITE | 239,30 | 239,30 | 239,30 | 239,30 | 0.42% |
Capitalisation BRVM | 8902542,00 | 8902542,00 | 8902542,00 | 8902542,00 | 0.41% |
INDICE SIKAFINANCE | 66,10 | 66,10 | 66,10 | 66,10 | 0.41% |
Actions cotées sur la BRVM
Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
---|---|---|---|---|---|---|---|
AFRICA GLOBAL LOGISTICS | 1 305 | 1 320 | 1 305 | 1 784 | 2 354 880 | 1 320 | 0.76% |
AIR LIQUIDE CI | 510 | 510 | 495 | 1 602 | 792 990 | 495 | -1.00% |
BANK OF AFRICA BENIN | 6 800 | 6 800 | 6 750 | 3 076 | 20 763 000 | 6 750 | -0.74% |
BANK OF AFRICA BURKINA FASO | 6 415 | 6 415 | 6 400 | 2 694 | 17 241 600 | 6 400 | -0.23% |
BANK OF AFRICA CI | 7 800 | 7 800 | 7 800 | 531 | 4 141 800 | 7 800 | -0.26% |
BANK OF AFRICA MALI | 1 630 | 1 730 | 1 630 | 14 973 | 25 903 290 | 1 730 | 7.45% |
BANK OF AFRICA NIGER | 5 170 | 5 260 | 5 170 | 1 905 | 10 020 300 | 5 260 | 1.74% |
BANK OF AFRICA SENEGAL | 4 100 | 4 110 | 4 100 | 6 111 | 25 116 210 | 4 110 | 0.24% |
BERNABE | 1 090 | 1 090 | 1 075 | 650 | 698 750 | 1 075 | -1.83% |
BICICI | 9 640 | 9 800 | 9 640 | 2 225 | 21 805 000 | 9 800 | 1.03% |
CFAO CI | 680 | 680 | 680 | 1 197 | 813 960 | 680 | 0.00% |
CIE CI | 1 985 | 1 985 | 1 975 | 2 110 | 4 167 250 | 1 975 | -4.82% |
CORIS BANK INTERNATIONAL BF | 10 155 | 10 155 | 10 120 | 122 | 1 234 640 | 10 120 | -0.34% |
CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
ECOBANK CI | 6 890 | 7 130 | 6 890 | 124 | 884 120 | 7 130 | 3.48% |
ETI TG | 17 | 17 | 17 | 52 493 | 892 381 | 17 | 0.00% |
FILTISAC CI | 1 390 | 1 390 | 1 390 | 343 | 476 770 | 1 390 | 0.00% |
MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
NEI CEDA CI | 780 | 780 | 780 | 56 | 43 680 | 780 | 0.00% |
NESTLE CI | 7 505 | 7 780 | 7 505 | 4 748 | 36 939 440 | 7 780 | 3.73% |
NSIA BANQUE | 5 910 | 6 000 | 5 910 | 62 | 372 000 | 6 000 | 0.00% |
ONATEL BF | 2 995 | 2 995 | 2 995 | 5 204 | 15 585 980 | 2 995 | 0.00% |
ORAGROUP TOGO | 1 950 | 1 950 | 1 945 | 13 | 25 285 | 1 945 | -0.26% |
ORANGE CI | 12 610 | 13 000 | 12 610 | 558 | 7 254 000 | 13 000 | 0.00% |
PALMCI | 5 750 | 5 895 | 5 750 | 693 | 4 085 235 | 5 895 | 2.52% |
SAFCA CI | 850 | 850 | 850 | 3 | 2 550 | 850 | -1.16% |
SAPH CI | 3 000 | 3 000 | 2 990 | 1 799 | 5 379 010 | 2 990 | -0.33% |
SERVAIR ABIDJAN CI | 2 395 | 2 395 | 2 275 | 965 | 2 195 375 | 2 275 | -5.01% |
SETAO CI | 755 | 770 | 755 | 1 435 | 1 104 950 | 770 | 6.94% |
SGBCI | 20 305 | 20 500 | 20 305 | 1 030 | 21 115 000 | 20 500 | 0.96% |
SICABLE CI | 950 | 960 | 950 | 444 | 426 240 | 960 | 0.00% |
SICOR | 3 000 | 3 000 | 3 000 | 4 | 12 000 | 3 000 | 0.00% |
SITAB | 6 790 | 6 790 | 6 785 | 636 | 4 315 260 | 6 785 | -0.07% |
SMB CI | 13 500 | 13 500 | 13 000 | 950 | 12 350 000 | 13 000 | 0.00% |
SOCIETE IVOIRIENNE DE BANQUE CI | 6 750 | 6 750 | 6 730 | 901 | 6 063 730 | 6 730 | 0.45% |
SODECI | 5 400 | 5 400 | 5 400 | 2 119 | 11 442 600 | 5 400 | 0.00% |
SOGB | 3 860 | 3 875 | 3 860 | 1 899 | 7 358 625 | 3 875 | 0.39% |
SOLIBRA CI | 83 250 | 83 250 | 83 250 | 0 | 0 | 83 250 | 0.00% |
SONATEL | 20 370 | 20 500 | 20 370 | 1 229 | 25 194 500 | 20 500 | 0.49% |
SUCRIVOIRE | 525 | 545 | 525 | 347 | 189 115 | 545 | 4.81% |
TOTAL CI | 2 175 | 2 180 | 2 175 | 10 418 | 22 711 240 | 2 180 | 0.23% |
TOTAL SENEGAL | 2 190 | 2 190 | 2 190 | 127 | 278 130 | 2 190 | 1.86% |
TRACTAFRIC MOTORS CI | 2 295 | 2 295 | 2 290 | 30 | 68 700 | 2 290 | 0.00% |
UNILEVER CI | 6 500 | 6 500 | 6 500 | 2 | 13 000 | 6 500 | 0.00% |
UNIWAX CI | 410 | 410 | 410 | 5 130 | 2 103 300 | 410 | 0.00% |
VIVO ENERGY CI | 865 | 865 | 865 | 334 | 288 910 | 865 | -1.14% |