SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 259.64 | 259.64 | 259.64 | 259.64 | -0.22% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 170.81 | 170.81 | 170.81 | 170.81 | -4.07% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 134.46 | 134.46 | 134.46 | 134.46 | -2.15% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 184.77 | 184.77 | 184.77 | 184.77 | -0.02% |
| BRVM - PRESTIGE | 156.30 | 156.30 | 156.30 | 156.30 | -0.50% |
| BRVM - PRINCIPAL | 279.63 | 279.63 | 279.63 | 279.63 | -1.74% |
| BRVM - SERVICES FINANCIERS | 177.52 | 177.52 | 177.52 | 177.52 | -1.48% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 102.82 | 102.82 | 102.82 | 102.82 | -0.18% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 189.40 | 189.40 | 189.40 | 189.40 | -0.93% |
| BRVM COMPOSITE | 401.60 | 401.60 | 401.60 | 401.60 | -0.99% |
| Capitalisation BRVM | 15 472 977 | 15 472 977 | 15 472 977 | 15 472 977 | -0.99% |
| INDICE SIKAFINANCE | 117.84 | 117.84 | 117.84 | 117.84 | -1.26% |
| SIKA TOTAL RETURN | 415.77 | 415.77 | 415.77 | 415.77 | -0.83% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 680 | 1 725 | 1 680 | 24 115 | 41 598 375 | 1 725 | 2.68% |
| BANK OF AFRICA BENIN | 8 955 | 9 250 | 8 955 | 7 317 | 67 682 250 | 9 250 | 3.29% |
| BANK OF AFRICA BURKINA FASO | 5 410 | 5 410 | 5 410 | 3 505 | 18 962 050 | 5 410 | -0.92% |
| BANK OF AFRICA CI | 8 900 | 8 900 | 8 850 | 23 204 | 205 355 400 | 8 850 | -6.20% |
| BANK OF AFRICA MALI | 4 690 | 4 700 | 4 690 | 4 930 | 23 171 000 | 4 700 | 0.00% |
| BANK OF AFRICA NIGER | 3 625 | 3 625 | 3 500 | 5 746 | 20 111 000 | 3 500 | -3.58% |
| BANK OF AFRICA SENEGAL | 7 100 | 7 225 | 7 100 | 12 057 | 87 111 825 | 7 225 | 1.76% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 260 | 5 260 | 5 250 | 937 | 4 919 250 | 5 250 | -1.04% |
| BERNABE | 1 345 | 1 345 | 1 345 | 1 981 | 2 664 445 | 1 345 | -7.24% |
| BICICI | 24 850 | 24 850 | 24 445 | 2 291 | 56 003 495 | 24 445 | -2.22% |
| CFAO CI | 1 400 | 1 400 | 1 325 | 10 165 | 13 468 625 | 1 325 | -7.34% |
| CIE CI | 3 100 | 3 100 | 3 010 | 13 197 | 39 722 970 | 3 010 | -5.49% |
| CORIS BANK INTERNATIONAL BF | 16 300 | 16 550 | 16 300 | 1 916 | 31 709 800 | 16 550 | 1.85% |
| CROWN SIEM | 1 485 | 1 500 | 1 485 | 4 820 | 7 230 000 | 1 500 | -3.54% |
| ECOBANK CI | 16 055 | 16 055 | 16 000 | 747 | 11 952 000 | 16 000 | -0.62% |
| ERIUM | 2 775 | 2 775 | 2 720 | 2 266 | 6 163 520 | 2 720 | -1.98% |
| ETI TG | 30 | 30 | 29 | 985 945 | 28 592 405 | 29 | -3.33% |
| FILTISAC CI | 2 195 | 2 220 | 2 195 | 1 196 | 2 655 120 | 2 220 | 1.14% |
| LOTERIE NATIONALE DU BENIN | 3 900 | 3 950 | 3 900 | 1 312 | 5 182 400 | 3 950 | 1.94% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 775 | 1 790 | 1 775 | 6 389 | 11 436 310 | 1 790 | 1.70% |
| NESTLE CI | 12 000 | 12 000 | 11 900 | 534 | 6 354 600 | 11 900 | -2.66% |
| NSIA BANQUE | 15 000 | 15 000 | 14 000 | 2 991 | 41 874 000 | 14 000 | -6.29% |
| ONATEL BF | 2 780 | 2 780 | 2 780 | 3 369 | 9 365 820 | 2 780 | 0.00% |
| ORAGROUP TOGO | 3 215 | 3 215 | 3 215 | 2 601 | 8 362 215 | 3 215 | -7.48% |
| ORANGE CI | 15 470 | 15 470 | 15 000 | 431 | 6 465 000 | 15 000 | 0.00% |
| PALMCI | 6 995 | 7 310 | 6 995 | 3 213 | 23 487 030 | 7 310 | 4.43% |
| SAFCA CI | 3 335 | 3 500 | 3 335 | 17 411 | 60 938 500 | 3 500 | 4.79% |
| SAPH CI | 6 700 | 6 720 | 6 700 | 3 226 | 21 678 720 | 6 720 | 0.00% |
| SERVAIR ABIDJAN CI | 2 975 | 3 095 | 2 975 | 5 328 | 16 490 160 | 3 095 | 4.03% |
| SETAO CI | 2 955 | 2 955 | 2 950 | 1 502 | 4 430 900 | 2 950 | -0.17% |
| SGBCI | 32 000 | 33 000 | 32 000 | 6 571 | 216 843 000 | 33 000 | 0.00% |
| SICABLE CI | 3 650 | 3 650 | 3 500 | 1 684 | 5 894 000 | 3 500 | -4.24% |
| SICOR | 4 290 | 4 290 | 4 290 | 68 | 291 720 | 4 290 | 0.00% |
| SITAB | 20 500 | 20 500 | 20 250 | 1 298 | 26 284 500 | 20 250 | -1.22% |
| SMB CI | 11 405 | 11 550 | 11 405 | 1 077 | 12 439 350 | 11 550 | -0.39% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 000 | 7 100 | 7 000 | 4 772 | 33 881 200 | 7 100 | -2.47% |
| SODECI | 9 400 | 9 400 | 9 090 | 1 131 | 10 280 790 | 9 090 | -3.30% |
| SOGB | 7 100 | 7 600 | 7 100 | 5 813 | 44 178 800 | 7 600 | 5.56% |
| SOLIBRA CI | 37 000 | 37 050 | 37 000 | 188 | 6 965 400 | 37 050 | -0.94% |
| SONATEL | 29 000 | 29 000 | 28 900 | 11 179 | 323 073 100 | 28 900 | -0.34% |
| SUCRIVOIRE | 2 135 | 2 135 | 2 080 | 10 960 | 22 796 800 | 2 080 | -2.58% |
| TOTAL CI | 2 740 | 2 745 | 2 740 | 6 789 | 18 635 805 | 2 745 | -0.18% |
| TOTAL SENEGAL | 3 010 | 3 010 | 3 000 | 1 295 | 3 885 000 | 3 000 | -0.33% |
| TRACTAFRIC MOTORS CI | 3 940 | 3 940 | 3 940 | 1 971 | 7 765 740 | 3 940 | -7.40% |
| UNILEVER CI | 60 500 | 60 500 | 60 500 | 6 | 363 000 | 60 500 | 0.00% |
| UNIWAX CI | 1 880 | 1 885 | 1 880 | 6 859 | 12 929 215 | 1 885 | 0.27% |
| VIVO ENERGY CI | 2 000 | 2 000 | 1 850 | 4 112 | 7 607 200 | 1 850 | -7.50% |