Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	290.27	290.27	290.27	290.27	0.28%
BRVM - CONSOMMATION DISCRETIONNAIRE	216.66	216.66	216.66	216.66	0.06%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	176.09	176.09	176.09	176.09	0.03%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	232.88	232.88	232.88	232.88	0.99%
BRVM - PRESTIGE	199.23	199.23	199.23	199.23	0.93%
BRVM - PRINCIPAL	401.12	401.12	401.12	401.12	1.51%
BRVM - SERVICES FINANCIERS	254.93	254.93	254.93	254.93	1.20%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	138.52	138.52	138.52	138.52	1.72%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	262.99	262.99	262.99	262.99	1.19%
BRVM COMPOSITE	544.31	544.31	544.31	544.31	1.23%
Capitalisation BRVM	20 735 139	20 735 139	20 735 139	20 735 139	0.08%
INDICE SIKAFINANCE	154.56	154.56	154.56	154.56	-0.11%
SIKA TOTAL RETURN	581.53	581.53	581.53	581.53	0.08%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 935	2 990	2 935	7 459	22 302 410	2 990	1.87%
BANK OF AFRICA BENIN	10 400	10 400	10 400	1 630	16 952 000	10 400	1.51%
BANK OF AFRICA BURKINA FASO	8 980	8 980	8 840	6 484	57 318 560	8 840	-1.67%
BANK OF AFRICA CI	12 495	12 495	12 495	2 676	33 436 620	12 495	0.00%
BANK OF AFRICA MALI	6 490	6 490	6 480	2 429	15 739 920	6 480	-0.15%
BANK OF AFRICA NIGER	5 390	5 400	5 390	1 609	8 688 600	5 400	0.09%
BANK OF AFRICA SENEGAL	8 250	8 250	8 250	4 494	37 075 500	8 250	0.12%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	9 600	9 960	9 600	5 104	50 835 840	9 960	3.75%
BERNABE	2 075	2 200	2 075	11 600	25 520 000	2 200	-0.90%
BICICI	32 680	32 680	32 605	472	15 389 560	32 605	7.25%
CFAO CI	1 760	1 760	1 750	413	722 750	1 750	-0.28%
CIE CI	6 600	6 600	6 600	4 909	32 399 400	6 600	1.54%
CORIS BANK INTERNATIONAL BF	33 000	33 400	33 000	609	20 340 600	33 400	2.77%
CROWN SIEM	1 520	1 530	1 520	562	859 860	1 530	0.99%
ECOBANK CI	17 205	17 205	17 200	977	16 804 400	17 200	0.00%
ERIUM	2 450	2 470	2 450	1 495	3 692 650	2 470	1.86%
ETI TG	66	68	66	156 428	10 637 104	68	3.03%
FILTISAC CI	2 180	2 180	2 150	335	720 250	2 150	-1.38%
LOTERIE NATIONALE DU BENIN	4 000	4 000	4 000	638	2 552 000	4 000	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	3 035	3 035	3 000	1 858	5 574 000	3 000	0.00%
NESTLE CI	16 700	16 800	16 700	140	2 352 000	16 800	0.60%
NSIA BANQUE	22 965	23 000	22 965	2 150	49 450 000	23 000	0.20%
ONATEL BF	2 840	2 950	2 840	355	1 047 250	2 950	5.17%
ORAGROUP TOGO	3 195	3 195	3 185	832	2 649 920	3 185	0.00%
ORANGE CI	21 300	21 300	21 200	164	3 476 800	21 200	0.90%
PALMCI	9 000	9 015	9 000	1 091	9 835 365	9 015	0.00%
SAFCA CI	6 100	6 100	5 825	6 623	38 578 975	5 825	-3.00%
SAPH CI	10 300	10 300	10 300	2 351	24 215 300	10 300	0.00%
SERVAIR ABIDJAN CI	3 790	3 900	3 790	1 192	4 648 800	3 900	2.90%
SETAO CI	2 760	2 760	2 750	1 024	2 816 000	2 750	-2.31%
SGBCI	38 095	38 105	38 095	2 115	80 592 075	38 105	0.05%
SICABLE CI	3 600	3 600	3 600	582	2 095 200	3 600	2.86%
SICOR	8 250	8 250	8 250	9	74 250	8 250	3.19%
SITAB	22 150	22 200	22 150	773	17 160 600	22 200	0.91%
SMB CI	17 200	17 250	17 200	232	4 002 000	17 250	0.00%
SOCIETE IVOIRIENNE DE BANQUE CI	9 300	9 300	9 300	1 129	10 499 700	9 300	0.00%
SODECI	12 950	13 390	12 950	520	6 962 800	13 390	4.20%
SOGB	8 500	8 550	8 500	1 042	8 909 100	8 550	0.71%
SOLIBRA CI	38 000	38 000	37 990	287	10 903 130	37 990	0.00%
SONATEL	37 995	38 000	37 995	3 877	147 326 000	38 000	2.29%
SUCRIVOIRE	3 605	3 605	3 550	3 205	11 377 750	3 550	-1.53%
TOTAL CI	3 390	3 390	3 375	1 161	3 918 375	3 375	-0.44%
TOTAL SENEGAL	3 800	3 850	3 800	476	1 832 600	3 850	-0.13%
TRACTAFRIC MOTORS CI	4 400	4 400	4 400	484	2 129 600	4 400	0.00%
UNILEVER CI	54 100	54 100	54 100	1	54 100	54 100	0.19%
UNIWAX CI	2 450	2 460	2 450	1 435	3 530 100	2 460	0.41%
VIVO ENERGY CI	2 400	2 420	2 400	3 705	8 966 100	2 420	0.83%