Indices cotés sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 324,99 | 324,99 | 324,99 | 324,99 | 0.72% |
| BRVM - AUTRES SECTEURS | 1616,39 | 1616,39 | 1616,39 | 1616,39 | 0.00% |
| BRVM - DISTRIBUTION | 375,19 | 375,19 | 375,19 | 375,19 | 0.10% |
| BRVM - FINANCE | 78,34 | 78,34 | 78,34 | 78,34 | 0.23% |
| BRVM - INDUSTRIE | 107,33 | 107,33 | 107,33 | 107,33 | 0.57% |
| BRVM - SERVICES PUBLICS | 476,06 | 476,06 | 476,06 | 476,06 | -0.36% |
| BRVM - TRANSPORT | 462,23 | 462,23 | 462,23 | 462,23 | 0.00% |
| BRVM 10 | 163,47 | 163,47 | 163,47 | 163,47 | 0.07% |
| BRVM COMPOSITE | 208,43 | 208,43 | 208,43 | 208,43 | 0.11% |
| Capitalisation BRVM | 6280962,00 | 6280962,00 | 6280962,00 | 6280962,00 | 0.11% |
Actions cotées sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE CI | 825 | 825 | 825 | 72 | 59 400 | 825 | 0.00% |
| BANK OF AFRICA BENIN | 6 100 | 6 100 | 6 100 | 1 007 | 6 142 700 | 6 100 | 0.16% |
| BANK OF AFRICA BURKINA FASO | 5 745 | 5 745 | 5 745 | 15 | 86 175 | 5 745 | 0.00% |
| BANK OF AFRICA CI | 4 700 | 4 700 | 4 700 | 198 | 930 600 | 4 700 | 0.00% |
| BANK OF AFRICA MALI | 1 485 | 1 485 | 1 480 | 1 391 | 2 058 680 | 1 480 | 0.00% |
| BANK OF AFRICA NIGER | 6 300 | 6 300 | 6 285 | 155 | 974 175 | 6 285 | 0.00% |
| BANK OF AFRICA SENEGAL | 2 450 | 2 490 | 2 450 | 531 | 1 322 190 | 2 490 | 0.00% |
| BERNABE | 2 225 | 2 350 | 2 225 | 49 | 115 150 | 2 350 | 0.00% |
| BICICI | 6 405 | 6 405 | 6 405 | 2 | 12 810 | 6 405 | 0.00% |
| BOLLORE AFRICA LOGISTICS CI | 1 900 | 1 900 | 1 900 | 121 | 229 900 | 1 900 | 0.00% |
| CFAO CI | 850 | 850 | 850 | 54 | 45 900 | 850 | 1.19% |
| CIE CI | 2 200 | 2 200 | 2 200 | 3 359 | 7 389 800 | 2 200 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 8 895 | 8 895 | 8 895 | 634 | 5 639 430 | 8 895 | 0.00% |
| CROWN SIEM | 705 | 750 | 705 | 813 | 609 750 | 750 | 6.38% |
| ECOBANK CI | 4 600 | 4 600 | 4 600 | 5 933 | 27 291 800 | 4 600 | 0.00% |
| ETI TG | 18 | 18 | 18 | 50 850 | 915 300 | 18 | 0.00% |
| FILTISAC CI | 1 320 | 1 320 | 1 320 | 2 797 | 3 692 040 | 1 320 | -1.49% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
| NEI CEDA CI | 660 | 700 | 660 | 1 781 | 1 246 700 | 700 | 1.45% |
| NESTLE CI | 6 400 | 6 495 | 6 400 | 416 | 2 701 920 | 6 495 | -0.08% |
| NSIA BANQUE | 5 600 | 5 670 | 5 600 | 232 | 1 315 440 | 5 670 | 1.25% |
| ONATEL BF | 3 955 | 3 955 | 3 955 | 1 068 | 4 223 940 | 3 955 | 0.00% |
| ORAGROUP TOGO | 3 800 | 3 800 | 3 800 | 1 400 | 5 320 000 | 3 800 | 0.80% |
| PALMCI | 12 005 | 12 300 | 12 005 | 5 231 | 64 341 300 | 12 300 | 1.65% |
| SAFCA CI | 910 | 910 | 900 | 208 | 187 200 | 900 | -1.10% |
| SAPH CI | 5 550 | 5 975 | 5 550 | 197 | 1 177 075 | 5 975 | -0.33% |
| SERVAIR ABIDJAN CI | 1 650 | 1 650 | 1 650 | 698 | 1 151 700 | 1 650 | 2.80% |
| SETAO CI | 1 400 | 1 400 | 1 310 | 287 | 375 970 | 1 310 | 0.00% |
| SGBCI | 14 700 | 14 700 | 14 600 | 28 | 408 800 | 14 600 | 0.00% |
| SICABLE CI | 1 100 | 1 100 | 1 100 | 3 | 3 300 | 1 100 | 0.00% |
| SICOR | 5 590 | 5 590 | 5 210 | 41 | 213 610 | 5 210 | 0.19% |
| SITAB | 5 500 | 5 710 | 5 500 | 178 | 1 016 380 | 5 710 | 0.00% |
| SMB CI | 6 985 | 6 985 | 6 985 | 14 | 97 790 | 6 985 | 7.46% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 4 550 | 4 590 | 4 550 | 1 437 | 6 595 830 | 4 590 | 0.88% |
| SODECI | 5 200 | 5 350 | 5 200 | 177 | 946 950 | 5 350 | 0.94% |
| SOGB | 5 955 | 6 000 | 5 955 | 924 | 5 544 000 | 6 000 | 0.76% |
| SOLIBRA CI | 135 000 | 135 000 | 135 000 | 1 | 135 000 | 135 000 | 0.00% |
| SONATEL | 14 800 | 14 800 | 14 800 | 1 911 | 28 282 800 | 14 800 | -0.50% |
| SUCRIVOIRE | 1 000 | 1 000 | 1 000 | 4 425 | 4 425 000 | 1 000 | 0.00% |
| TOTAL CI | 2 260 | 2 270 | 2 260 | 230 | 522 100 | 2 270 | -0.44% |
| TOTAL SENEGAL | 2 400 | 2 400 | 2 350 | 560 | 1 316 000 | 2 350 | -2.08% |
| TRACTAFRIC MOTORS CI | 3 750 | 3 750 | 3 750 | 2 | 7 500 | 3 750 | -1.32% |
| TRITURAF | 490 | 490 | 490 | 10 | 4 900 | 490 | 6.52% |
| UNILEVER CI | 5 800 | 5 800 | 5 800 | 127 | 736 600 | 5 800 | 0.00% |
| UNIWAX CI | 1 390 | 1 390 | 1 350 | 371 | 500 850 | 1 350 | -3.23% |
| VIVO ENERGY CI | 880 | 880 | 865 | 355 | 307 075 | 865 | 1.76% |