SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 292.67 | 292.67 | 292.67 | 292.67 | 0.65% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 208.55 | 208.55 | 208.55 | 208.55 | 0.21% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 149.89 | 149.89 | 149.89 | 149.89 | 0.19% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 206.97 | 206.97 | 206.97 | 206.97 | -0.42% |
| BRVM - PRESTIGE | 163.25 | 163.25 | 163.25 | 163.25 | 0.31% |
| BRVM - PRINCIPAL | 292.89 | 292.89 | 292.89 | 292.89 | 0.32% |
| BRVM - SERVICES FINANCIERS | 178.67 | 178.67 | 178.67 | 178.67 | 0.07% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 104.92 | 104.92 | 104.92 | 104.92 | 0.69% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 194.46 | 194.46 | 194.46 | 194.46 | 0.18% |
| BRVM COMPOSITE | 418.01 | 418.01 | 418.01 | 418.01 | 0.37% |
| Capitalisation BRVM | 16 059 130 | 16 059 130 | 16 059 130 | 16 059 130 | 0.67% |
| INDICE SIKAFINANCE | 124.69 | 124.69 | 124.69 | 124.69 | 1.28% |
| SIKA TOTAL RETURN | 429.98 | 429.98 | 429.98 | 429.98 | 0.66% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 100 | 2 100 | 2 050 | 4 604 | 9 438 200 | 2 050 | -1.44% |
| BANK OF AFRICA BENIN | 8 000 | 8 000 | 7 800 | 2 226 | 17 362 800 | 7 800 | -2.50% |
| BANK OF AFRICA BURKINA FASO | 5 200 | 5 200 | 5 035 | 4 369 | 21 997 915 | 5 035 | -3.17% |
| BANK OF AFRICA CI | 9 000 | 9 000 | 8 900 | 1 844 | 16 411 600 | 8 900 | 2.30% |
| BANK OF AFRICA MALI | 4 705 | 4 725 | 4 705 | 874 | 4 129 650 | 4 725 | 0.43% |
| BANK OF AFRICA NIGER | 2 995 | 2 995 | 2 985 | 601 | 1 793 985 | 2 985 | 0.00% |
| BANK OF AFRICA SENEGAL | 7 000 | 7 000 | 6 950 | 462 | 3 210 900 | 6 950 | -0.71% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 205 | 5 205 | 5 205 | 15 | 78 075 | 5 205 | 0.10% |
| BERNABE | 1 600 | 1 600 | 1 600 | 229 | 366 400 | 1 600 | 0.00% |
| BICICI | 27 630 | 27 630 | 27 630 | 1 084 | 29 950 920 | 27 630 | 7.49% |
| CFAO CI | 1 775 | 1 775 | 1 775 | 429 | 761 475 | 1 775 | 0.00% |
| CIE CI | 3 300 | 3 300 | 3 300 | 696 | 2 296 800 | 3 300 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 14 000 | 14 000 | 14 000 | 30 | 420 000 | 14 000 | 0.00% |
| CROWN SIEM | 2 130 | 2 130 | 2 125 | 1 343 | 2 853 875 | 2 125 | -0.47% |
| ECOBANK CI | 16 400 | 16 400 | 16 400 | 30 | 492 000 | 16 400 | 0.00% |
| ERIUM | 2 835 | 2 835 | 2 800 | 842 | 2 357 600 | 2 800 | -1.23% |
| ETI TG | 31 | 31 | 31 | 578 272 | 17 926 432 | 31 | -3.13% |
| FILTISAC CI | 2 450 | 2 450 | 2 450 | 2 182 | 5 345 900 | 2 450 | 1.66% |
| LOTERIE NATIONALE DU BENIN | 3 900 | 3 900 | 3 900 | 225 | 877 500 | 3 900 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 330 | 1 345 | 1 330 | 2 217 | 2 981 865 | 1 345 | -5.61% |
| NESTLE CI | 13 000 | 13 000 | 13 000 | 53 | 689 000 | 13 000 | 0.00% |
| NSIA BANQUE | 13 995 | 14 000 | 13 995 | 393 | 5 502 000 | 14 000 | 0.00% |
| ONATEL BF | 2 975 | 3 020 | 2 975 | 401 | 1 211 020 | 3 020 | 0.00% |
| ORAGROUP TOGO | 3 855 | 3 855 | 3 800 | 1 342 | 5 099 600 | 3 800 | 0.66% |
| ORANGE CI | 15 505 | 15 550 | 15 505 | 33 | 513 150 | 15 550 | 1.63% |
| PALMCI | 9 410 | 9 410 | 9 410 | 1 265 | 11 903 650 | 9 410 | 0.05% |
| SAFCA CI | 6 095 | 6 100 | 6 095 | 1 754 | 10 699 400 | 6 100 | 0.00% |
| SAPH CI | 8 350 | 8 350 | 8 350 | 10 | 83 500 | 8 350 | 0.60% |
| SERVAIR ABIDJAN CI | 3 360 | 3 400 | 3 360 | 1 259 | 4 280 600 | 3 400 | 0.00% |
| SETAO CI | 2 350 | 2 350 | 2 350 | 2 340 | 5 499 000 | 2 350 | 7.31% |
| SGBCI | 35 000 | 35 000 | 34 900 | 547 | 19 090 300 | 34 900 | -0.29% |
| SICABLE CI | 3 565 | 3 565 | 3 565 | 1 635 | 5 828 775 | 3 565 | -7.40% |
| SICOR | 4 100 | 4 100 | 4 100 | 41 | 168 100 | 4 100 | 0.00% |
| SITAB | 22 000 | 22 000 | 21 900 | 523 | 11 453 700 | 21 900 | 1.39% |
| SMB CI | 13 400 | 13 400 | 13 400 | 33 | 442 200 | 13 400 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 100 | 7 100 | 7 100 | 437 | 3 102 700 | 7 100 | 0.00% |
| SODECI | 7 760 | 7 760 | 7 760 | 78 | 605 280 | 7 760 | 0.00% |
| SOGB | 8 900 | 8 900 | 8 900 | 1 071 | 9 531 900 | 8 900 | 1.02% |
| SOLIBRA CI | 40 700 | 40 700 | 39 500 | 188 | 7 426 000 | 39 500 | 1.24% |
| SONATEL | 29 100 | 29 100 | 29 000 | 994 | 28 826 000 | 29 000 | 0.00% |
| SUCRIVOIRE | 1 505 | 1 505 | 1 500 | 1 697 | 2 545 500 | 1 500 | -0.33% |
| TOTAL CI | 2 855 | 2 855 | 2 850 | 7 048 | 20 086 800 | 2 850 | 0.00% |
| TOTAL SENEGAL | 3 280 | 3 280 | 3 280 | 4 135 | 13 562 800 | 3 280 | 1.55% |
| TRACTAFRIC MOTORS CI | 5 850 | 5 850 | 5 815 | 1 020 | 5 931 300 | 5 815 | 5.73% |
| UNILEVER CI | 72 000 | 72 000 | 72 000 | 8 | 576 000 | 72 000 | 0.00% |
| UNIWAX CI | 2 100 | 2 100 | 2 050 | 3 160 | 6 478 000 | 2 050 | -2.38% |
| VIVO ENERGY CI | 2 290 | 2 290 | 2 240 | 627 | 1 404 480 | 2 240 | -0.44% |