Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	264.83	264.83	264.83	264.83	-0.25%
BRVM - CONSOMMATION DISCRETIONNAIRE	187.41	187.41	187.41	187.41	-2.70%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	159.09	159.09	159.09	159.09	-2.45%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	212.36	212.36	212.36	212.36	-1.98%
BRVM - PRESTIGE	203.08	203.08	203.08	203.08	-0.26%
BRVM - PRINCIPAL	379.13	379.13	379.13	379.13	-0.43%
BRVM - SERVICES FINANCIERS	246.37	246.37	246.37	246.37	-0.22%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	154.38	154.38	154.38	154.38	0.06%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	264.57	264.57	264.57	264.57	-0.39%
BRVM COMPOSITE	546.86	546.86	546.86	546.86	-0.28%
Capitalisation BRVM	21 446 974	21 446 974	21 446 974	21 446 974	-0.28%
INDICE SIKAFINANCE	142.95	142.95	142.95	142.95	-0.70%
SIKA TOTAL RETURN	592.30	592.30	592.30	592.30	-0.28%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 950	2 950	2 860	17 035	48 720 100	2 860	-3.05%
BANK OF AFRICA BENIN	9 400	9 400	9 400	6 500	61 100 000	9 400	0.00%
BANK OF AFRICA BURKINA FASO	7 950	8 005	7 950	2 959	23 686 795	8 005	0.69%
BANK OF AFRICA CI	11 290	11 295	11 290	7 090	80 081 550	11 295	0.00%
BANK OF AFRICA MALI	6 125	6 125	6 100	4 069	24 820 900	6 100	0.08%
BANK OF AFRICA NIGER	4 800	4 800	4 785	3 022	14 460 270	4 785	-0.31%
BANK OF AFRICA SENEGAL	8 250	8 250	8 250	4 433	36 572 250	8 250	0.00%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	8 510	8 510	8 440	2 285	19 285 400	8 440	-0.94%
BERNABE	1 765	1 800	1 765	415	747 000	1 800	-5.51%
BICICI	30 905	32 945	30 905	899	29 617 555	32 945	4.75%
BRIDGE BANK GROUP COTE D’IVOIRE	10 200	10 400	10 200	21 285	221 364 000	10 400	1.96%
CFAO CI	1 500	1 500	1 470	4 292	6 309 240	1 470	-3.29%
CIE CI	5 950	6 300	5 950	5 103	32 148 900	6 300	-1.56%
CORIS BANK INTERNATIONAL BF	31 100	31 100	30 005	616	18 483 080	30 005	-4.14%
CROWN SIEM	1 515	1 515	1 495	12 827	19 176 365	1 495	-1.64%
ECOBANK CI	16 800	16 800	16 800	377	6 333 600	16 800	0.00%
ERIUM	1 935	1 960	1 935	1 554	3 045 840	1 960	1.55%
ETI TG	68	68	67	644 037	43 150 479	67	-1.47%
FILTISAC CI	1 865	1 870	1 865	5 838	10 917 060	1 870	0.00%
LOTERIE NATIONALE DU BENIN	3 950	3 950	3 935	1 943	7 645 705	3 935	-0.38%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 200	2 200	2 150	717	1 541 550	2 150	-2.27%
NESTLE CI	15 500	15 500	15 000	330	4 950 000	15 000	-3.19%
NSIA BANQUE	20 900	20 980	20 900	8 187	171 763 260	20 980	-0.10%
ONATEL BF	2 945	3 005	2 945	12 597	37 853 985	3 005	2.04%
ORAGROUP TOGO	2 890	3 000	2 890	2 990	8 970 000	3 000	3.81%
ORANGE CI	21 990	21 995	21 990	1 531	33 674 345	21 995	0.02%
PALMCI	7 750	7 800	7 750	15 650	122 070 000	7 800	0.65%
SAFCA CI	4 050	4 105	4 050	2 892	11 871 660	4 105	1.36%
SAPH CI	8 010	8 010	8 000	1 906	15 248 000	8 000	-0.62%
SERVAIR ABIDJAN CI	3 225	3 225	3 190	488	1 556 720	3 190	-3.04%
SETAO CI	2 190	2 190	2 110	2 202	4 646 220	2 110	-3.87%
SGBCI	39 500	39 500	39 000	7 873	307 047 000	39 000	-0.51%
SICABLE CI	3 175	3 180	3 175	1 440	4 579 200	3 180	0.16%
SICOR	8 410	8 410	8 400	72	604 800	8 400	-1.12%
SITAB	21 695	21 695	21 300	2 673	56 934 900	21 300	-1.82%
SMB CI	15 900	15 900	15 800	357	5 640 600	15 800	-0.63%
SOCIETE IVOIRIENNE DE BANQUE CI	8 760	8 800	8 760	13 728	120 806 400	8 800	0.57%
SODECI	12 205	12 990	12 205	1 120	14 548 800	12 990	0.00%
SOGB	8 000	8 000	7 985	4 006	31 987 910	7 985	-0.19%
SOLIBRA CI	37 090	37 950	37 090	133	5 047 350	37 950	2.32%
SONATEL	45 000	45 000	44 980	26 808	1 205 823 840	44 980	0.00%
SUCRIVOIRE	2 515	2 515	2 450	8 944	21 912 800	2 450	-2.39%
TOTAL CI	2 980	2 980	2 870	3 031	8 698 970	2 870	-3.69%
TOTAL SENEGAL	3 685	3 685	3 650	4 851	17 706 150	3 650	-3.95%
TRACTAFRIC MOTORS CI	4 330	4 330	4 150	213	883 950	4 150	-4.16%
UNILEVER CI	48 000	48 000	48 000	88	4 224 000	48 000	0.00%
UNIWAX CI	2 300	2 300	2 285	5 360	12 247 600	2 285	-1.08%
VIVO ENERGY CI	2 280	2 280	2 250	1 808	4 068 000	2 250	-1.10%