Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	258.76	258.76	258.76	258.76	-1.01%
BRVM - CONSOMMATION DISCRETIONNAIRE	185.05	185.05	185.05	185.05	3.05%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	161.21	161.21	161.21	161.21	0.67%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	209.32	209.32	209.32	209.32	-3.19%
BRVM - PRESTIGE	196.95	196.95	196.95	196.95	-1.59%
BRVM - PRINCIPAL	373.67	373.67	373.67	373.67	0.15%
BRVM - SERVICES FINANCIERS	243.32	243.32	243.32	243.32	-0.07%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	147.46	147.46	147.46	147.46	-2.16%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	257.54	257.54	257.54	257.54	-1.07%
BRVM COMPOSITE	532.61	532.61	532.61	532.61	-0.94%
Capitalisation BRVM	20 888 212	20 888 212	20 888 212	20 888 212	-0.94%
INDICE SIKAFINANCE	139.66	139.66	139.66	139.66	-0.41%
SIKA TOTAL RETURN	576.86	576.86	576.86	576.86	-0.94%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 860	2 870	2 860	13 877	39 826 990	2 870	-6.36%
BANK OF AFRICA BENIN	9 200	9 200	9 000	6 002	54 018 000	9 000	-2.23%
BANK OF AFRICA BURKINA FASO	8 000	8 010	8 000	1 065	8 530 650	8 010	0.00%
BANK OF AFRICA CI	11 400	11 400	11 395	4 573	52 109 335	11 395	0.13%
BANK OF AFRICA MALI	5 705	5 705	5 700	10 702	61 001 400	5 700	0.00%
BANK OF AFRICA NIGER	4 675	4 700	4 675	7 920	37 224 000	4 700	0.53%
BANK OF AFRICA SENEGAL	8 135	8 150	8 135	13 969	113 847 350	8 150	0.06%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	8 400	8 400	8 400	4 386	36 842 400	8 400	0.00%
BERNABE	1 775	1 805	1 775	1 424	2 570 320	1 805	1.69%
BICICI	31 090	32 400	31 090	902	29 224 800	32 400	4.21%
BRIDGE BANK GROUP COTE D’IVOIRE	10 500	10 500	10 390	7 129	74 070 310	10 390	-1.00%
CFAO CI	1 350	1 450	1 350	2 685	3 893 250	1 450	7.41%
CIE CI	5 950	5 950	5 800	4 906	28 454 800	5 800	-2.52%
CORIS BANK INTERNATIONAL BF	31 000	31 500	31 000	670	21 105 000	31 500	1.61%
CROWN SIEM	1 515	1 515	1 495	12 827	19 176 365	1 495	-1.64%
ECOBANK CI	16 000	16 000	15 900	3 603	57 287 700	15 900	-0.63%
ERIUM	1 785	1 790	1 785	1 073	1 920 670	1 790	0.00%
ETI TG	65	65	65	1 140 412	74 126 780	65	0.00%
FILTISAC CI	1 800	1 800	1 800	2 667	4 800 600	1 800	0.00%
LOTERIE NATIONALE DU BENIN	4 070	4 070	4 000	3 301	13 204 000	4 000	-1.96%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 140	2 140	2 105	513	1 079 865	2 105	-1.64%
NESTLE CI	15 450	15 450	14 700	1 012	14 876 400	14 700	-5.16%
NSIA BANQUE	20 800	20 800	20 510	2 833	58 104 830	20 510	-1.39%
ONATEL BF	2 900	2 995	2 900	1 871	5 603 645	2 995	3.28%
ORAGROUP TOGO	2 800	2 800	2 780	2 769	7 697 820	2 780	-1.07%
ORANGE CI	21 500	21 500	20 600	1 740	35 844 000	20 600	-4.19%
PALMCI	7 695	7 695	7 600	1 520	11 552 000	7 600	-1.04%
SAFCA CI	3 900	3 900	3 900	3 477	13 560 300	3 900	0.00%
SAPH CI	7 800	7 800	7 600	2 851	21 667 600	7 600	-2.56%
SERVAIR ABIDJAN CI	3 005	3 005	3 000	795	2 385 000	3 000	-3.23%
SETAO CI	1 905	2 030	1 905	6 134	12 452 020	2 030	6.56%
SGBCI	38 995	39 005	38 995	1 572	61 315 860	39 005	0.03%
SICABLE CI	3 060	3 060	3 000	232	696 000	3 000	-1.64%
SICOR	8 410	8 410	8 400	72	604 800	8 400	-1.12%
SITAB	21 200	21 350	21 200	341	7 280 350	21 350	0.71%
SMB CI	15 400	15 400	15 395	500	7 697 500	15 395	-0.68%
SOCIETE IVOIRIENNE DE BANQUE CI	8 900	8 900	8 725	10 808	94 299 800	8 725	-1.97%
SODECI	12 985	12 985	12 900	304	3 921 600	12 900	-0.65%
SOGB	7 700	7 700	7 415	836	6 198 940	7 415	-3.70%
SOLIBRA CI	38 490	38 500	38 490	237	9 124 500	38 500	0.03%
SONATEL	43 900	43 900	43 500	18 516	805 446 000	43 500	-0.91%
SUCRIVOIRE	2 345	2 345	2 270	5 336	12 112 720	2 270	-3.20%
TOTAL CI	3 100	3 100	3 100	4 902	15 196 200	3 100	3.33%
TOTAL SENEGAL	3 700	3 700	3 650	401	1 463 650	3 650	-1.35%
TRACTAFRIC MOTORS CI	4 300	4 300	4 290	299	1 282 710	4 290	0.94%
UNILEVER CI	45 000	45 000	45 000	4	180 000	45 000	1.33%
UNIWAX CI	2 180	2 180	2 145	5 376	11 531 520	2 145	-1.61%
VIVO ENERGY CI	2 190	2 190	2 190	2 599	5 691 810	2 190	0.00%