SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 283.41 | 283.41 | 283.41 | 283.41 | 0.38% |
| BRVM - AUTRES SECTEURS | 662.46 | 662.46 | 662.46 | 662.46 | -1.16% |
| BRVM - CONSOMMATION DE BASE | 152.72 | 152.72 | 152.72 | 152.72 | 0.07% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 106.11 | 106.11 | 106.11 | 106.11 | 0.36% |
| BRVM - DISTRIBUTION | 365.26 | 365.26 | 365.26 | 365.26 | 2.35% |
| BRVM - ENERGIE | 106.31 | 106.31 | 106.31 | 106.31 | 2.51% |
| BRVM - FINANCE | 119.28 | 119.28 | 119.28 | 119.28 | 1.19% |
| BRVM - INDUSTRIE | 176.48 | 176.48 | 176.48 | 176.48 | -0.17% |
| BRVM - INDUSTRIELS | 129.98 | 129.98 | 129.98 | 129.98 | 0.21% |
| BRVM - PRESTIGE | 125.62 | 125.62 | 125.62 | 125.62 | -0.45% |
| BRVM - PRINCIPAL | 170.41 | 170.41 | 170.41 | 170.41 | 1.17% |
| BRVM - SERVICES FINANCIERS | 117.23 | 117.23 | 117.23 | 117.23 | 1.19% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 97.42 | 97.42 | 97.42 | 97.42 | -1.76% |
| BRVM - TRANSPORT | 361.99 | 361.99 | 361.99 | 361.99 | 2.02% |
| BRVM 30 | 151.51 | 151.51 | 151.51 | 151.51 | -0.42% |
| BRVM COMPOSITE | 302.57 | 302.57 | 302.57 | 302.57 | -0.24% |
| Capitalisation BRVM | 11 696 477 | 11 696 477 | 11 696 477 | 11 696 477 | -0.02% |
| INDICE SIKAFINANCE | 73.50 | 73.50 | 73.50 | 73.50 | -0.05% |
| SIKA TOTAL RETURN | 298.97 | 298.97 | 298.97 | 298.97 | 0.11% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 445 | 1 480 | 1 445 | 10 480 | 15 510 400 | 1 480 | 2.07% |
| AIR LIQUIDE CI | 520 | 520 | 510 | 971 | 495 210 | 510 | -1.92% |
| BANK OF AFRICA BENIN | 4 795 | 4 795 | 4 790 | 2 316 | 11 093 640 | 4 790 | -0.21% |
| BANK OF AFRICA BURKINA FASO | 3 595 | 3 645 | 3 595 | 1 687 | 6 149 115 | 3 645 | 1.39% |
| BANK OF AFRICA CI | 5 840 | 5 840 | 5 800 | 10 999 | 63 794 200 | 5 800 | -1.69% |
| BANK OF AFRICA MALI | 2 795 | 2 825 | 2 795 | 6 412 | 18 113 900 | 2 825 | 0.89% |
| BANK OF AFRICA NIGER | 2 820 | 2 820 | 2 800 | 611 | 1 710 800 | 2 800 | -0.71% |
| BANK OF AFRICA SENEGAL | 4 200 | 4 200 | 4 200 | 14 484 | 60 832 800 | 4 200 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 205 | 5 225 | 5 205 | 3 145 | 16 432 625 | 5 225 | -1.97% |
| BERNABE | 1 175 | 1 175 | 1 090 | 117 | 127 530 | 1 090 | -7.23% |
| BICICI | 15 800 | 16 950 | 15 800 | 198 | 3 356 100 | 16 950 | 7.48% |
| CFAO CI | 740 | 740 | 700 | 2 533 | 1 773 100 | 700 | 0.00% |
| CIE CI | 2 300 | 2 300 | 2 260 | 1 461 | 3 301 860 | 2 260 | 0.44% |
| CORIS BANK INTERNATIONAL BF | 10 445 | 10 445 | 10 420 | 1 144 | 11 920 480 | 10 420 | -0.24% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 11 880 | 11 880 | 11 800 | 1 146 | 13 522 800 | 11 800 | 0.00% |
| ETI TG | 16 | 16 | 16 | 2 447 534 | 39 160 544 | 16 | 6.67% |
| FILTISAC CI | 3 945 | 3 945 | 3 940 | 36 369 | 143 293 860 | 3 940 | -1.13% |
| LOTERIE NATIONALE DU BENIN | 4 790 | 4 790 | 4 740 | 201 | 952 740 | 4 740 | -1.04% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 555 | 555 | 550 | 1 200 | 660 000 | 550 | -1.79% |
| NESTLE CI | 10 500 | 10 500 | 10 400 | 476 | 4 950 400 | 10 400 | 0.00% |
| NSIA BANQUE | 8 600 | 8 600 | 8 500 | 2 615 | 22 227 500 | 8 500 | -1.16% |
| ONATEL BF | 2 455 | 2 455 | 2 405 | 2 264 | 5 444 920 | 2 405 | -1.84% |
| ORAGROUP TOGO | 1 720 | 1 780 | 1 720 | 11 892 | 21 167 760 | 1 780 | 3.49% |
| ORANGE CI | 15 850 | 15 850 | 15 765 | 417 | 6 574 005 | 15 765 | -0.54% |
| PALMCI | 6 800 | 6 900 | 6 800 | 2 412 | 16 642 800 | 6 900 | 1.47% |
| SAFCA CI | 700 | 750 | 700 | 2 433 | 1 824 750 | 750 | 0.00% |
| SAPH CI | 6 050 | 6 050 | 5 970 | 2 021 | 12 065 370 | 5 970 | -1.32% |
| SERVAIR ABIDJAN CI | 1 570 | 1 600 | 1 570 | 687 | 1 099 200 | 1 600 | 4.92% |
| SETAO CI | 590 | 590 | 585 | 2 309 | 1 350 765 | 585 | -2.50% |
| SGBCI | 21 850 | 21 900 | 21 850 | 306 | 6 701 400 | 21 900 | 0.23% |
| SICABLE CI | 1 395 | 1 395 | 1 300 | 34 706 | 45 117 800 | 1 300 | -4.41% |
| SICOR | 3 480 | 3 480 | 3 480 | 142 | 494 160 | 3 480 | -0.29% |
| SITAB | 16 600 | 16 850 | 16 600 | 6 915 | 116 517 750 | 16 850 | -0.24% |
| SMB CI | 8 500 | 8 500 | 8 500 | 467 | 3 969 500 | 8 500 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 4 850 | 4 895 | 4 850 | 525 | 2 569 875 | 4 895 | 3.71% |
| SODECI | 6 200 | 6 300 | 6 200 | 373 | 2 349 900 | 6 300 | 0.80% |
| SOGB | 6 905 | 6 990 | 6 905 | 5 559 | 38 857 410 | 6 990 | 1.23% |
| SOLIBRA CI | 17 200 | 17 200 | 17 195 | 35 | 601 825 | 17 195 | -0.03% |
| SONATEL | 25 555 | 25 555 | 25 200 | 1 553 | 39 135 600 | 25 200 | -2.89% |
| SUCRIVOIRE | 980 | 995 | 980 | 3 037 | 3 021 815 | 995 | 1.53% |
| TOTAL CI | 2 765 | 2 765 | 2 700 | 4 079 | 11 013 300 | 2 700 | 4.45% |
| TOTAL SENEGAL | 2 410 | 2 490 | 2 410 | 408 | 1 015 920 | 2 490 | 3.32% |
| TRACTAFRIC MOTORS CI | 2 200 | 2 370 | 2 200 | 2 190 | 5 190 300 | 2 370 | 7.48% |
| UNILEVER CI | 10 500 | 10 500 | 10 500 | 36 | 378 000 | 10 500 | 0.00% |
| UNIWAX CI | 510 | 515 | 510 | 4 933 | 2 540 495 | 515 | 1.98% |
| VIVO ENERGY CI | 960 | 960 | 950 | 1 822 | 1 730 900 | 950 | -1.04% |