Indices cotés sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 282,88 | 282,88 | 282,88 | 282,88 | -1.60% |
| BRVM - AUTRES SECTEURS | 1412,79 | 1412,79 | 1412,79 | 1412,79 | 0.00% |
| BRVM - DISTRIBUTION | 364,02 | 364,02 | 364,02 | 364,02 | -0.72% |
| BRVM - FINANCE | 77,67 | 77,67 | 77,67 | 77,67 | -0.13% |
| BRVM - INDUSTRIE | 97,55 | 97,55 | 97,55 | 97,55 | -0.28% |
| BRVM - PRESTIGE | 106,42 | 106,42 | 106,42 | 106,42 | -0.34% |
| BRVM - PRINCIPAL | 96,93 | 96,93 | 96,93 | 96,93 | -1.03% |
| BRVM - SERVICES PUBLICS | 488,64 | 488,64 | 488,64 | 488,64 | -1.49% |
| BRVM - TRANSPORT | 365,57 | 365,57 | 365,57 | 365,57 | 0.99% |
| BRVM 30 | 102,71 | 102,71 | 102,71 | 102,71 | -0.55% |
| BRVM COMPOSITE | 204,31 | 204,31 | 204,31 | 204,31 | -0.87% |
| Capitalisation BRVM | 7667475,00 | 7667475,00 | 7667475,00 | 7667475,00 | -0.12% |
| INDICE SIKAFINANCE | 67,85 | 67,85 | 67,85 | 67,85 | 0.01% |
Actions cotées sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE CI | 635 | 635 | 630 | 848 | 534 240 | 630 | -1.56% |
| BANK OF AFRICA BENIN | 6 170 | 6 550 | 6 170 | 815 | 5 338 250 | 6 550 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 5 725 | 5 725 | 5 725 | 113 | 646 925 | 5 725 | 0.00% |
| BANK OF AFRICA CI | 5 100 | 5 100 | 5 085 | 12 445 | 63 282 825 | 5 085 | -0.59% |
| BANK OF AFRICA MALI | 1 200 | 1 200 | 1 200 | 4 239 | 5 086 800 | 1 200 | 0.00% |
| BANK OF AFRICA NIGER | 6 280 | 6 280 | 6 200 | 315 | 1 953 000 | 6 200 | -1.27% |
| BANK OF AFRICA SENEGAL | 2 245 | 2 245 | 2 245 | 345 | 774 525 | 2 245 | -0.22% |
| BERNABE | 1 950 | 1 950 | 1 950 | 3 720 | 7 254 000 | 1 950 | -4.41% |
| BICICI | 6 440 | 6 440 | 6 440 | 768 | 4 945 920 | 6 440 | -0.85% |
| BOLLORE AFRICA LOGISTICS CI | 1 400 | 1 495 | 1 400 | 3 104 | 4 640 480 | 1 495 | 1.01% |
| CFAO CI | 850 | 850 | 850 | 1 203 | 1 022 550 | 850 | 0.59% |
| CIE CI | 2 145 | 2 145 | 2 140 | 365 | 781 100 | 2 140 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 8 900 | 8 900 | 8 895 | 1 864 | 16 580 280 | 8 895 | -0.06% |
| CROWN SIEM | 695 | 695 | 695 | 3 | 2 085 | 695 | 0.00% |
| ECOBANK CI | 5 100 | 5 100 | 5 080 | 26 140 | 132 791 200 | 5 080 | -0.88% |
| ETI TG | 20 | 20 | 20 | 137 873 | 2 757 460 | 20 | 0.00% |
| FILTISAC CI | 1 200 | 1 200 | 1 200 | 118 | 141 600 | 1 200 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
| NEI CEDA CI | 650 | 690 | 650 | 254 | 175 260 | 690 | 0.00% |
| NESTLE CI | 6 900 | 6 900 | 6 900 | 300 | 2 070 000 | 6 900 | 0.00% |
| NSIA BANQUE | 4 960 | 5 000 | 4 960 | 2 400 | 12 000 000 | 5 000 | 0.81% |
| ONATEL BF | 3 520 | 3 520 | 3 510 | 423 | 1 484 730 | 3 510 | -0.43% |
| ORAGROUP TOGO | 2 825 | 2 825 | 2 800 | 888 | 2 486 400 | 2 800 | -1.06% |
| ORANGE CI | 9 600 | 9 600 | 9 600 | 3 765 | 36 144 000 | 9 600 | -2.09% |
| PALMCI | 10 950 | 10 950 | 10 945 | 1 348 | 14 753 860 | 10 945 | -0.14% |
| SAFCA CI | 950 | 960 | 950 | 26 | 24 960 | 960 | 0.00% |
| SAPH CI | 4 870 | 5 000 | 4 870 | 335 | 1 675 000 | 5 000 | 0.00% |
| SERVAIR ABIDJAN CI | 1 300 | 1 300 | 1 300 | 282 | 366 600 | 1 300 | -5.45% |
| SETAO CI | 1 145 | 1 145 | 1 145 | 1 435 | 1 643 075 | 1 145 | 0.00% |
| SGBCI | 13 900 | 13 900 | 13 900 | 140 | 1 946 000 | 13 900 | 0.72% |
| SICABLE CI | 1 015 | 1 075 | 1 015 | 520 | 559 000 | 1 075 | 6.44% |
| SICOR | 6 440 | 6 440 | 6 440 | 5 | 32 200 | 6 440 | 0.00% |
| SITAB | 6 600 | 6 600 | 6 600 | 78 | 514 800 | 6 600 | -1.42% |
| SMB CI | 7 585 | 7 585 | 7 585 | 112 | 849 520 | 7 585 | -1.43% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 4 995 | 4 995 | 4 950 | 269 | 1 331 550 | 4 950 | 0.00% |
| SODECI | 5 200 | 5 300 | 5 200 | 875 | 4 637 500 | 5 300 | 0.00% |
| SOGB | 5 400 | 5 400 | 5 400 | 80 | 432 000 | 5 400 | -5.18% |
| SOLIBRA CI | 80 000 | 80 000 | 80 000 | 3 | 240 000 | 80 000 | 0.00% |
| SONATEL | 16 000 | 16 000 | 15 800 | 636 | 10 048 800 | 15 800 | -1.25% |
| SUCRIVOIRE | 750 | 750 | 690 | 372 | 256 680 | 690 | -2.82% |
| TOTAL CI | 2 145 | 2 145 | 2 105 | 4 526 | 9 527 230 | 2 105 | -2.09% |
| TOTAL SENEGAL | 2 745 | 2 745 | 2 745 | 99 | 271 755 | 2 745 | -0.18% |
| TRACTAFRIC MOTORS CI | 2 900 | 2 900 | 2 900 | 1 775 | 5 147 500 | 2 900 | 0.00% |
| UNILEVER CI | 7 025 | 7 025 | 7 025 | 5 | 35 125 | 7 025 | 0.00% |
| UNIWAX CI | 750 | 780 | 750 | 8 953 | 6 983 340 | 780 | 4.00% |
| VIVO ENERGY CI | 830 | 830 | 830 | 175 | 145 250 | 830 | 0.00% |