SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 342.26 | 342.26 | 342.26 | 342.26 | -0.68% |
| BRVM - AUTRES SECTEURS | 590.14 | 590.14 | 590.14 | 590.14 | 0.81% |
| BRVM - CONSOMMATION DE BASE | 225.70 | 225.70 | 225.70 | 225.70 | 0.66% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 184.80 | 184.80 | 184.80 | 184.80 | 0.17% |
| BRVM - DISTRIBUTION | 537.36 | 537.36 | 537.36 | 537.36 | 0.94% |
| BRVM - ENERGIE | 114.29 | 114.29 | 114.29 | 114.29 | 1.29% |
| BRVM - FINANCE | 148.25 | 148.25 | 148.25 | 148.25 | 2.08% |
| BRVM - INDUSTRIE | 269.25 | 269.25 | 269.25 | 269.25 | 1.00% |
| BRVM - INDUSTRIELS | 123.14 | 123.14 | 123.14 | 123.14 | 0.53% |
| BRVM - PRESTIGE | 146.35 | 146.35 | 146.35 | 146.35 | 3.79% |
| BRVM - PRINCIPAL | 221.95 | 221.95 | 221.95 | 221.95 | 0.39% |
| BRVM - SERVICES FINANCIERS | 145.69 | 145.69 | 145.69 | 145.69 | 2.07% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 98.80 | 98.80 | 98.80 | 98.80 | 3.86% |
| BRVM - TRANSPORT | 358.59 | 358.59 | 358.59 | 358.59 | -0.34% |
| BRVM 30 | 169.89 | 169.89 | 169.89 | 169.89 | 2.62% |
| BRVM COMPOSITE | 354.14 | 354.14 | 354.14 | 354.14 | 2.38% |
| Capitalisation BRVM | 13 656 035 | 13 656 035 | 13 656 035 | 13 656 035 | 2.38% |
| INDICE SIKAFINANCE | 93.86 | 93.86 | 93.86 | 93.86 | 0.54% |
| SIKA TOTAL RETURN | 365.64 | 365.64 | 365.64 | 365.64 | 2.38% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 450 | 1 465 | 1 450 | 14 900 | 21 828 500 | 1 465 | -0.34% |
| AIR LIQUIDE CI | 665 | 665 | 665 | 10 877 | 7 233 205 | 665 | -6.99% |
| BANK OF AFRICA BENIN | 5 295 | 5 335 | 5 295 | 2 419 | 12 905 365 | 5 335 | 0.76% |
| BANK OF AFRICA BURKINA FASO | 3 840 | 3 990 | 3 840 | 6 212 | 24 785 880 | 3 990 | 3.91% |
| BANK OF AFRICA CI | 7 250 | 7 250 | 7 245 | 2 028 | 14 692 860 | 7 245 | -0.07% |
| BANK OF AFRICA MALI | 4 000 | 4 000 | 4 000 | 6 642 | 26 568 000 | 4 000 | 0.00% |
| BANK OF AFRICA NIGER | 2 500 | 2 500 | 2 500 | 971 | 2 427 500 | 2 500 | 0.20% |
| BANK OF AFRICA SENEGAL | 5 525 | 5 525 | 5 505 | 3 811 | 20 979 555 | 5 505 | -0.81% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 960 | 5 000 | 4 960 | 1 530 | 7 650 000 | 5 000 | 0.00% |
| BERNABE | 1 395 | 1 395 | 1 390 | 269 | 373 910 | 1 390 | -0.36% |
| BICICI | 20 150 | 20 150 | 20 050 | 228 | 4 571 400 | 20 050 | 2.82% |
| CFAO CI | 1 700 | 1 700 | 1 700 | 8 806 | 14 970 200 | 1 700 | 0.59% |
| CIE CI | 2 500 | 2 500 | 2 500 | 1 555 | 3 887 500 | 2 500 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 790 | 10 850 | 10 790 | 1 380 | 14 973 000 | 10 850 | 0.46% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 600 | 16 770 | 15 600 | 319 | 5 349 630 | 16 770 | 7.50% |
| ETI TG | 22 | 22 | 22 | 302 285 | 6 650 270 | 22 | -4.35% |
| FILTISAC CI | 2 240 | 2 300 | 2 240 | 2 142 | 4 926 600 | 2 300 | 2.68% |
| LOTERIE NATIONALE DU BENIN | 3 750 | 3 800 | 3 750 | 1 201 | 4 563 800 | 3 800 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 905 | 905 | 900 | 2 136 | 1 922 400 | 900 | -0.55% |
| NESTLE CI | 11 450 | 11 530 | 11 450 | 933 | 10 757 490 | 11 530 | 0.70% |
| NSIA BANQUE | 11 905 | 11 990 | 11 905 | 406 | 4 867 940 | 11 990 | 0.00% |
| ONATEL BF | 2 480 | 2 525 | 2 480 | 595 | 1 502 375 | 2 525 | -0.59% |
| ORAGROUP TOGO | 2 510 | 2 600 | 2 510 | 1 041 | 2 706 600 | 2 600 | 5.91% |
| ORANGE CI | 15 095 | 15 655 | 15 095 | 1 524 | 23 858 220 | 15 655 | 6.86% |
| PALMCI | 7 945 | 8 000 | 7 945 | 7 486 | 59 888 000 | 8 000 | 0.63% |
| SAFCA CI | 3 000 | 3 180 | 3 000 | 1 448 | 4 604 640 | 3 180 | 0.95% |
| SAPH CI | 8 145 | 8 145 | 8 000 | 4 177 | 33 416 000 | 8 000 | -1.84% |
| SERVAIR ABIDJAN CI | 2 500 | 2 500 | 2 500 | 1 903 | 4 757 500 | 2 500 | 0.00% |
| SETAO CI | 1 095 | 1 150 | 1 095 | 411 | 472 650 | 1 150 | 5.02% |
| SGBCI | 26 515 | 27 600 | 26 515 | 2 638 | 72 808 800 | 27 600 | 4.15% |
| SICABLE CI | 2 365 | 2 365 | 2 300 | 589 | 1 354 700 | 2 300 | 0.00% |
| SICOR | 3 390 | 3 390 | 3 390 | 2 | 6 780 | 3 390 | -6.87% |
| SITAB | 19 450 | 19 490 | 19 450 | 1 754 | 34 185 460 | 19 490 | -0.03% |
| SMB CI | 9 465 | 9 500 | 9 465 | 605 | 5 747 500 | 9 500 | 0.37% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 770 | 5 770 | 5 765 | 2 364 | 13 628 460 | 5 765 | -0.17% |
| SODECI | 6 095 | 6 095 | 6 095 | 1 670 | 10 178 650 | 6 095 | 0.00% |
| SOGB | 7 970 | 7 970 | 7 950 | 1 426 | 11 336 700 | 7 950 | -0.31% |
| SOLIBRA CI | 27 500 | 28 000 | 27 500 | 109 | 3 052 000 | 28 000 | 3.32% |
| SONATEL | 25 600 | 26 000 | 25 600 | 3 923 | 101 998 000 | 26 000 | 1.56% |
| SUCRIVOIRE | 995 | 1 000 | 995 | 1 894 | 1 894 000 | 1 000 | 1.01% |
| TOTAL CI | 2 350 | 2 395 | 2 350 | 1 602 | 3 836 790 | 2 395 | 2.13% |
| TOTAL SENEGAL | 2 555 | 2 555 | 2 550 | 849 | 2 164 950 | 2 550 | -0.20% |
| TRACTAFRIC MOTORS CI | 3 950 | 3 950 | 3 900 | 1 407 | 5 487 300 | 3 900 | 0.00% |
| UNILEVER CI | 43 400 | 43 400 | 43 400 | 22 | 954 800 | 43 400 | 0.00% |
| UNIWAX CI | 1 390 | 1 450 | 1 390 | 1 476 | 2 140 200 | 1 450 | -2.68% |
| VIVO ENERGY CI | 1 510 | 1 550 | 1 510 | 3 662 | 5 676 100 | 1 550 | 1.97% |