Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 259.32 | 259.32 | 259.32 | 259.32 | -1.00% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 172.92 | 172.92 | 172.92 | 172.92 | -0.50% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 136.23 | 136.23 | 136.23 | 136.23 | 0.47% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 182.56 | 182.56 | 182.56 | 182.56 | -2.60% |
| BRVM - PRESTIGE | 157.26 | 157.26 | 157.26 | 157.26 | -0.25% |
| BRVM - PRINCIPAL | 279.77 | 279.77 | 279.77 | 279.77 | -0.33% |
| BRVM - SERVICES FINANCIERS | 180.02 | 180.02 | 180.02 | 180.02 | 0.87% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 102.68 | 102.68 | 102.68 | 102.68 | 0.16% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 191.26 | 191.26 | 191.26 | 191.26 | 0.44% |
| BRVM COMPOSITE | 404.34 | 404.34 | 404.34 | 404.34 | 0.22% |
| Capitalisation BRVM | 15 544 580 | 15 544 580 | 15 544 580 | 15 544 580 | 0.03% |
| INDICE SIKAFINANCE | 118.22 | 118.22 | 118.22 | 118.22 | 0.46% |
| SIKA TOTAL RETURN | 417.69 | 417.69 | 417.69 | 417.69 | 0.03% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 800 | 1 800 | 1 690 | 3 315 | 5 602 350 | 1 690 | -6.11% |
| BANK OF AFRICA BENIN | 9 300 | 9 305 | 9 300 | 5 710 | 53 131 550 | 9 305 | 0.05% |
| BANK OF AFRICA BURKINA FASO | 5 405 | 5 405 | 5 400 | 897 | 4 843 800 | 5 400 | 0.00% |
| BANK OF AFRICA CI | 8 650 | 8 650 | 8 620 | 3 005 | 25 903 100 | 8 620 | -0.35% |
| BANK OF AFRICA MALI | 4 690 | 4 700 | 4 690 | 2 656 | 12 483 200 | 4 700 | 0.21% |
| BANK OF AFRICA NIGER | 3 500 | 3 500 | 3 500 | 6 449 | 22 571 500 | 3 500 | 0.00% |
| BANK OF AFRICA SENEGAL | 7 385 | 7 400 | 7 385 | 3 156 | 23 354 400 | 7 400 | 1.86% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 160 | 5 225 | 5 160 | 342 | 1 786 950 | 5 225 | 2.05% |
| BERNABE | 1 300 | 1 330 | 1 300 | 1 492 | 1 984 360 | 1 330 | -0.37% |
| BICICI | 25 300 | 25 600 | 25 300 | 1 014 | 25 958 400 | 25 600 | 1.59% |
| CFAO CI | 1 400 | 1 400 | 1 400 | 1 509 | 2 112 600 | 1 400 | 0.00% |
| CIE CI | 3 345 | 3 345 | 3 330 | 1 507 | 5 018 310 | 3 330 | -0.45% |
| CORIS BANK INTERNATIONAL BF | 16 700 | 16 700 | 16 700 | 394 | 6 579 800 | 16 700 | 0.60% |
| CROWN SIEM | 1 525 | 1 525 | 1 515 | 2 622 | 3 972 330 | 1 515 | -0.66% |
| ECOBANK CI | 17 520 | 17 520 | 17 150 | 713 | 12 227 950 | 17 150 | 5.21% |
| ERIUM | 2 845 | 2 845 | 2 845 | 579 | 1 647 255 | 2 845 | -0.18% |
| ETI TG | 29 | 30 | 29 | 149 697 | 4 490 910 | 30 | 0.00% |
| FILTISAC CI | 2 200 | 2 250 | 2 200 | 509 | 1 145 250 | 2 250 | 2.27% |
| LOTERIE NATIONALE DU BENIN | 3 860 | 3 860 | 3 850 | 5 059 | 19 477 150 | 3 850 | -2.41% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 740 | 1 740 | 1 740 | 4 054 | 7 053 960 | 1 740 | -0.29% |
| NESTLE CI | 11 700 | 11 700 | 11 650 | 275 | 3 203 750 | 11 650 | -0.43% |
| NSIA BANQUE | 14 000 | 14 150 | 14 000 | 506 | 7 159 900 | 14 150 | 1.07% |
| ONATEL BF | 2 710 | 2 750 | 2 710 | 282 | 775 500 | 2 750 | -0.90% |
| ORAGROUP TOGO | 2 550 | 2 550 | 2 550 | 12 034 | 30 686 700 | 2 550 | -7.44% |
| ORANGE CI | 14 920 | 15 000 | 14 920 | 144 | 2 160 000 | 15 000 | 0.67% |
| PALMCI | 7 900 | 7 900 | 7 850 | 745 | 5 848 250 | 7 850 | -0.63% |
| SAFCA CI | 3 500 | 3 500 | 3 400 | 1 686 | 5 732 400 | 3 400 | -2.86% |
| SAPH CI | 7 100 | 7 100 | 7 080 | 354 | 2 506 320 | 7 080 | -0.28% |
| SERVAIR ABIDJAN CI | 3 015 | 3 015 | 3 000 | 1 440 | 4 320 000 | 3 000 | -0.66% |
| SETAO CI | 2 855 | 2 855 | 2 700 | 2 504 | 6 760 800 | 2 700 | -5.10% |
| SGBCI | 33 800 | 33 855 | 33 800 | 661 | 22 378 155 | 33 855 | 0.16% |
| SICABLE CI | 3 400 | 3 570 | 3 400 | 579 | 2 067 030 | 3 570 | 5.00% |
| SICOR | 4 290 | 4 300 | 4 290 | 80 | 344 000 | 4 300 | 0.00% |
| SITAB | 21 000 | 21 300 | 21 000 | 952 | 20 277 600 | 21 300 | 1.43% |
| SMB CI | 11 905 | 12 300 | 11 905 | 1 055 | 12 976 500 | 12 300 | 3.36% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 150 | 7 150 | 7 140 | 1 640 | 11 709 600 | 7 140 | -0.14% |
| SODECI | 8 900 | 8 900 | 8 900 | 184 | 1 637 600 | 8 900 | 0.00% |
| SOGB | 7 400 | 7 400 | 7 315 | 626 | 4 579 190 | 7 315 | -1.15% |
| SOLIBRA CI | 37 500 | 37 500 | 37 500 | 28 | 1 050 000 | 37 500 | 0.00% |
| SONATEL | 28 900 | 28 900 | 28 850 | 2 012 | 58 046 200 | 28 850 | -0.17% |
| SUCRIVOIRE | 2 300 | 2 405 | 2 300 | 7 950 | 19 119 750 | 2 405 | 7.37% |
| TOTAL CI | 2 705 | 2 730 | 2 705 | 1 756 | 4 793 880 | 2 730 | 0.37% |
| TOTAL SENEGAL | 2 950 | 2 955 | 2 950 | 610 | 1 802 550 | 2 955 | -1.50% |
| TRACTAFRIC MOTORS CI | 3 695 | 3 695 | 3 690 | 716 | 2 642 040 | 3 690 | -0.14% |
| UNILEVER CI | 60 500 | 60 500 | 56 000 | 14 | 784 000 | 56 000 | -5.08% |
| UNIWAX CI | 1 805 | 1 810 | 1 805 | 4 465 | 8 081 650 | 1 810 | -0.28% |
| VIVO ENERGY CI | 1 895 | 1 895 | 1 895 | 1 774 | 3 361 730 | 1 895 | 0.00% |
SN
CEMAC