SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 272.17 | 272.17 | 272.17 | 272.17 | 1.11% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 187.12 | 187.12 | 187.12 | 187.12 | 0.86% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 138.07 | 138.07 | 138.07 | 138.07 | -1.53% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 195.45 | 195.45 | 195.45 | 195.45 | -3.35% |
| BRVM - PRESTIGE | 157.25 | 157.25 | 157.25 | 157.25 | 0.54% |
| BRVM - PRINCIPAL | 281.20 | 281.20 | 281.20 | 281.20 | 0.40% |
| BRVM - SERVICES FINANCIERS | 174.99 | 174.99 | 174.99 | 174.99 | 0.76% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 102.58 | 102.58 | 102.58 | 102.58 | 0.03% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 187.81 | 187.81 | 187.81 | 187.81 | -0.34% |
| BRVM COMPOSITE | 403.27 | 403.27 | 403.27 | 403.27 | 0.39% |
| Capitalisation BRVM | 15 490 279 | 15 490 279 | 15 490 279 | 15 490 279 | -0.12% |
| INDICE SIKAFINANCE | 120.62 | 120.62 | 120.62 | 120.62 | -0.96% |
| SIKA TOTAL RETURN | 414.76 | 414.76 | 414.76 | 414.76 | -0.12% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 875 | 1 875 | 1 840 | 3 659 | 6 732 560 | 1 840 | -1.87% |
| BANK OF AFRICA BENIN | 7 800 | 8 000 | 7 800 | 20 761 | 166 088 000 | 8 000 | 4.58% |
| BANK OF AFRICA BURKINA FASO | 5 630 | 5 630 | 5 625 | 2 052 | 11 542 500 | 5 625 | -0.09% |
| BANK OF AFRICA CI | 8 400 | 8 500 | 8 400 | 25 833 | 219 580 500 | 8 500 | 1.19% |
| BANK OF AFRICA MALI | 4 590 | 4 590 | 4 505 | 9 078 | 40 896 390 | 4 505 | -1.85% |
| BANK OF AFRICA NIGER | 2 830 | 3 000 | 2 830 | 24 678 | 74 034 000 | 3 000 | 6.01% |
| BANK OF AFRICA SENEGAL | 6 750 | 6 795 | 6 750 | 5 262 | 35 755 290 | 6 795 | 0.67% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 140 | 5 140 | 5 140 | 643 | 3 305 020 | 5 140 | -0.19% |
| BERNABE | 1 570 | 1 570 | 1 560 | 383 | 597 480 | 1 560 | -0.64% |
| BICICI | 23 500 | 24 200 | 23 500 | 80 | 1 936 000 | 24 200 | 4.09% |
| CFAO CI | 1 500 | 1 510 | 1 500 | 2 302 | 3 476 020 | 1 510 | 0.67% |
| CIE CI | 3 140 | 3 140 | 3 120 | 468 | 1 460 160 | 3 120 | -0.64% |
| CORIS BANK INTERNATIONAL BF | 15 985 | 16 000 | 15 985 | 2 378 | 38 048 000 | 16 000 | 1.91% |
| CROWN SIEM | 1 810 | 1 810 | 1 750 | 4 101 | 7 176 750 | 1 750 | -7.41% |
| ECOBANK CI | 15 625 | 16 500 | 15 625 | 816 | 13 464 000 | 16 500 | 5.10% |
| ERIUM | 2 800 | 2 800 | 2 710 | 7 239 | 19 617 690 | 2 710 | -7.35% |
| ETI TG | 28 | 28 | 28 | 2 168 709 | 60 723 852 | 28 | -6.67% |
| FILTISAC CI | 2 220 | 2 220 | 2 200 | 962 | 2 116 400 | 2 200 | -2.65% |
| LOTERIE NATIONALE DU BENIN | 3 860 | 3 995 | 3 860 | 695 | 2 776 525 | 3 995 | 3.63% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 385 | 1 385 | 1 320 | 1 320 | 1 742 400 | 1 320 | -4.69% |
| NESTLE CI | 12 000 | 12 000 | 11 700 | 280 | 3 276 000 | 11 700 | -2.46% |
| NSIA BANQUE | 14 170 | 14 170 | 14 160 | 138 | 1 954 080 | 14 160 | -0.07% |
| ONATEL BF | 2 800 | 2 800 | 2 795 | 566 | 1 581 970 | 2 795 | 0.00% |
| ORAGROUP TOGO | 3 435 | 3 435 | 3 410 | 940 | 3 205 400 | 3 410 | -0.73% |
| ORANGE CI | 15 175 | 15 175 | 15 175 | 521 | 7 906 175 | 15 175 | 0.07% |
| PALMCI | 8 035 | 8 100 | 8 035 | 747 | 6 050 700 | 8 100 | 0.81% |
| SAFCA CI | 5 860 | 5 860 | 5 860 | 3 517 | 20 609 620 | 5 860 | -7.50% |
| SAPH CI | 7 110 | 7 200 | 7 110 | 389 | 2 800 800 | 7 200 | 1.41% |
| SERVAIR ABIDJAN CI | 3 400 | 3 400 | 3 400 | 526 | 1 788 400 | 3 400 | -0.87% |
| SETAO CI | 2 775 | 2 950 | 2 775 | 8 931 | 26 346 450 | 2 950 | -1.67% |
| SGBCI | 33 000 | 33 000 | 32 900 | 251 | 8 257 900 | 32 900 | -0.30% |
| SICABLE CI | 3 895 | 3 895 | 3 855 | 627 | 2 417 085 | 3 855 | -1.03% |
| SICOR | 3 930 | 4 225 | 3 930 | 256 | 1 081 600 | 4 225 | 0.00% |
| SITAB | 20 800 | 20 800 | 20 010 | 413 | 8 264 130 | 20 010 | -3.80% |
| SMB CI | 11 800 | 11 800 | 11 500 | 306 | 3 519 000 | 11 500 | -1.29% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 010 | 7 010 | 7 000 | 3 810 | 26 670 000 | 7 000 | 0.00% |
| SODECI | 6 625 | 7 135 | 6 625 | 271 | 1 933 585 | 7 135 | -0.21% |
| SOGB | 7 920 | 7 925 | 7 920 | 976 | 7 734 800 | 7 925 | 0.06% |
| SOLIBRA CI | 39 985 | 39 985 | 39 950 | 30 | 1 198 500 | 39 950 | 2.44% |
| SONATEL | 28 800 | 28 800 | 28 500 | 1 478 | 42 123 000 | 28 500 | 0.00% |
| SUCRIVOIRE | 1 995 | 1 995 | 1 995 | 10 195 | 20 339 025 | 1 995 | 0.00% |
| TOTAL CI | 2 800 | 2 800 | 2 660 | 8 104 | 21 556 640 | 2 660 | -4.83% |
| TOTAL SENEGAL | 3 215 | 3 250 | 3 215 | 400 | 1 300 000 | 3 250 | 1.09% |
| TRACTAFRIC MOTORS CI | 5 000 | 5 000 | 4 995 | 951 | 4 750 245 | 4 995 | 0.00% |
| UNILEVER CI | 65 000 | 65 000 | 65 000 | 15 | 975 000 | 65 000 | 4.84% |
| UNIWAX CI | 1 900 | 1 900 | 1 900 | 2 664 | 5 061 600 | 1 900 | 2.43% |
| VIVO ENERGY CI | 1 995 | 1 995 | 1 990 | 9 277 | 18 461 230 | 1 990 | -0.50% |