SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 325.09 | 325.09 | 325.09 | 325.09 | -1.78% |
| BRVM - AUTRES SECTEURS | 623.11 | 623.11 | 623.11 | 623.11 | 3.25% |
| BRVM - CONSOMMATION DE BASE | 213.14 | 213.14 | 213.14 | 213.14 | -0.65% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 167.85 | 167.85 | 167.85 | 167.85 | -1.57% |
| BRVM - DISTRIBUTION | 486.27 | 486.27 | 486.27 | 486.27 | -1.97% |
| BRVM - ENERGIE | 109.09 | 109.09 | 109.09 | 109.09 | -1.15% |
| BRVM - FINANCE | 145.20 | 145.20 | 145.20 | 145.20 | -0.18% |
| BRVM - INDUSTRIE | 257.06 | 257.06 | 257.06 | 257.06 | -0.10% |
| BRVM - INDUSTRIELS | 130.26 | 130.26 | 130.26 | 130.26 | 2.56% |
| BRVM - PRESTIGE | 139.52 | 139.52 | 139.52 | 139.52 | -0.14% |
| BRVM - PRINCIPAL | 215.71 | 215.71 | 215.71 | 215.71 | -0.52% |
| BRVM - SERVICES FINANCIERS | 142.70 | 142.70 | 142.70 | 142.70 | -0.18% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.48 | 93.48 | 93.48 | 93.48 | -0.23% |
| BRVM - TRANSPORT | 351.25 | 351.25 | 351.25 | 351.25 | 1.06% |
| BRVM 30 | 162.89 | 162.89 | 162.89 | 162.89 | -0.46% |
| BRVM COMPOSITE | 339.58 | 339.58 | 339.58 | 339.58 | -0.35% |
| Capitalisation BRVM | 13 094 661 | 13 094 661 | 13 094 661 | 13 094 661 | -0.35% |
| INDICE SIKAFINANCE | 94.53 | 94.53 | 94.53 | 94.53 | 0.29% |
| SIKA TOTAL RETURN | 350.62 | 350.62 | 350.62 | 350.62 | -0.35% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 420 | 1 435 | 1 420 | 2 133 | 3 060 855 | 1 435 | 1.06% |
| BANK OF AFRICA BENIN | 5 890 | 5 890 | 5 800 | 4 231 | 24 539 800 | 5 800 | -1.69% |
| BANK OF AFRICA BURKINA FASO | 3 810 | 3 945 | 3 810 | 1 897 | 7 483 665 | 3 945 | 3.68% |
| BANK OF AFRICA CI | 7 150 | 7 150 | 7 090 | 2 150 | 15 243 500 | 7 090 | 0.00% |
| BANK OF AFRICA MALI | 4 300 | 4 300 | 4 290 | 1 273 | 5 461 170 | 4 290 | -1.38% |
| BANK OF AFRICA NIGER | 2 750 | 2 750 | 2 750 | 442 | 1 215 500 | 2 750 | 5.77% |
| BANK OF AFRICA SENEGAL | 5 240 | 5 240 | 5 235 | 1 923 | 10 066 905 | 5 235 | -0.10% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 965 | 4 965 | 4 950 | 349 | 1 727 550 | 4 950 | -0.30% |
| BERNABE | 1 425 | 1 450 | 1 425 | 136 | 197 200 | 1 450 | 1.75% |
| BICICI | 19 400 | 19 400 | 19 340 | 51 | 986 340 | 19 340 | -0.33% |
| CFAO CI | 1 450 | 1 450 | 1 400 | 11 312 | 15 836 800 | 1 400 | -3.45% |
| CIE CI | 2 445 | 2 445 | 2 345 | 7 820 | 18 337 900 | 2 345 | -4.09% |
| CORIS BANK INTERNATIONAL BF | 10 780 | 10 780 | 10 775 | 68 | 732 700 | 10 775 | -0.05% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 000 | 15 000 | 15 000 | 727 | 10 905 000 | 15 000 | -0.03% |
| ERIUM | 1 660 | 1 775 | 1 660 | 86 341 | 153 255 275 | 1 775 | 7.25% |
| ETI TG | 23 | 23 | 23 | 177 638 | 4 085 674 | 23 | 0.00% |
| FILTISAC CI | 2 295 | 2 295 | 2 290 | 1 646 | 3 769 340 | 2 290 | 1.10% |
| LOTERIE NATIONALE DU BENIN | 3 900 | 3 995 | 3 900 | 16 386 | 65 462 070 | 3 995 | 2.44% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 945 | 990 | 945 | 1 550 | 1 534 500 | 990 | 4.76% |
| NESTLE CI | 11 050 | 11 050 | 10 925 | 413 | 4 512 025 | 10 925 | -1.13% |
| NSIA BANQUE | 11 400 | 11 400 | 11 400 | 1 121 | 12 779 400 | 11 400 | 0.00% |
| ONATEL BF | 2 495 | 2 495 | 2 490 | 993 | 2 472 570 | 2 490 | 2.05% |
| ORAGROUP TOGO | 2 495 | 2 500 | 2 495 | 290 | 725 000 | 2 500 | -2.53% |
| ORANGE CI | 14 600 | 14 600 | 14 500 | 2 691 | 39 019 500 | 14 500 | -0.68% |
| PALMCI | 8 000 | 8 095 | 8 000 | 4 427 | 35 836 565 | 8 095 | 1.19% |
| SAFCA CI | 3 245 | 3 300 | 3 245 | 2 088 | 6 890 400 | 3 300 | 1.69% |
| SAPH CI | 7 420 | 7 420 | 7 000 | 9 976 | 69 832 000 | 7 000 | -5.66% |
| SERVAIR ABIDJAN CI | 3 030 | 3 030 | 3 010 | 2 199 | 6 618 990 | 3 010 | -0.50% |
| SETAO CI | 1 240 | 1 240 | 1 240 | 5 737 | 7 113 880 | 1 240 | 7.36% |
| SGBCI | 28 550 | 28 550 | 27 800 | 7 293 | 202 745 400 | 27 800 | -0.71% |
| SICABLE CI | 2 275 | 2 365 | 2 275 | 1 830 | 4 327 950 | 2 365 | 7.50% |
| SICOR | 3 255 | 3 255 | 3 255 | 400 | 1 302 000 | 3 255 | 0.31% |
| SITAB | 19 540 | 19 540 | 19 500 | 3 083 | 60 118 500 | 19 500 | -0.15% |
| SMB CI | 9 600 | 9 600 | 9 455 | 280 | 2 647 400 | 9 455 | -1.51% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 650 | 5 650 | 5 650 | 3 630 | 20 509 500 | 5 650 | 0.00% |
| SODECI | 5 800 | 5 800 | 5 800 | 761 | 4 413 800 | 5 800 | 0.00% |
| SOGB | 7 750 | 7 785 | 7 750 | 2 840 | 22 109 400 | 7 785 | 0.58% |
| SOLIBRA CI | 29 980 | 29 980 | 28 800 | 219 | 6 307 200 | 28 800 | 0.00% |
| SONATEL | 25 090 | 25 090 | 25 000 | 2 653 | 66 325 000 | 25 000 | 0.00% |
| SUCRIVOIRE | 1 115 | 1 115 | 1 080 | 3 484 | 3 762 720 | 1 080 | -3.14% |
| TOTAL CI | 2 340 | 2 345 | 2 340 | 581 | 1 362 445 | 2 345 | 0.21% |
| TOTAL SENEGAL | 2 545 | 2 545 | 2 545 | 733 | 1 865 485 | 2 545 | 2.83% |
| TRACTAFRIC MOTORS CI | 3 800 | 3 800 | 3 750 | 144 | 540 000 | 3 750 | -1.45% |
| UNILEVER CI | 34 225 | 34 225 | 34 225 | 21 | 718 725 | 34 225 | 0.00% |
| UNIWAX CI | 1 400 | 1 400 | 1 395 | 13 334 | 18 600 930 | 1 395 | -0.36% |
| VIVO ENERGY CI | 1 410 | 1 410 | 1 315 | 2 891 | 3 801 665 | 1 315 | -6.74% |