SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 261.59 | 261.59 | 261.59 | 261.59 | -0.15% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 174.87 | 174.87 | 174.87 | 174.87 | 0.44% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 136.02 | 136.02 | 136.02 | 136.02 | 1.41% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 180.58 | 180.58 | 180.58 | 180.58 | -0.33% |
| BRVM - PRESTIGE | 158.14 | 158.14 | 158.14 | 158.14 | 0.48% |
| BRVM - PRINCIPAL | 279.17 | 279.17 | 279.17 | 279.17 | -0.31% |
| BRVM - SERVICES FINANCIERS | 177.87 | 177.87 | 177.87 | 177.87 | 0.07% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 103.31 | 103.31 | 103.31 | 103.31 | 0.00% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 190.37 | 190.37 | 190.37 | 190.37 | 0.01% |
| BRVM COMPOSITE | 403.57 | 403.57 | 403.57 | 403.57 | 0.06% |
| Capitalisation BRVM | 15 539 673 | 15 539 673 | 15 539 673 | 15 539 673 | 0.43% |
| INDICE SIKAFINANCE | 117.68 | 117.68 | 117.68 | 117.68 | -0.14% |
| SIKA TOTAL RETURN | 417.56 | 417.56 | 417.56 | 417.56 | 0.43% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 685 | 1 685 | 1 650 | 1 735 | 2 862 750 | 1 650 | -2.08% |
| BANK OF AFRICA BENIN | 9 395 | 9 400 | 9 395 | 888 | 8 347 200 | 9 400 | 0.64% |
| BANK OF AFRICA BURKINA FASO | 5 400 | 5 445 | 5 400 | 3 631 | 19 770 795 | 5 445 | 0.74% |
| BANK OF AFRICA CI | 8 780 | 8 780 | 8 700 | 1 404 | 12 214 800 | 8 700 | -0.97% |
| BANK OF AFRICA MALI | 4 680 | 4 680 | 4 680 | 242 | 1 132 560 | 4 680 | 0.00% |
| BANK OF AFRICA NIGER | 3 550 | 3 550 | 3 550 | 1 401 | 4 973 550 | 3 550 | 1.43% |
| BANK OF AFRICA SENEGAL | 7 300 | 7 300 | 7 300 | 1 120 | 8 176 000 | 7 300 | 1.04% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 225 | 5 225 | 5 150 | 350 | 1 802 500 | 5 150 | -0.96% |
| BERNABE | 1 350 | 1 350 | 1 345 | 372 | 500 340 | 1 345 | -0.37% |
| BICICI | 24 750 | 24 750 | 24 500 | 162 | 3 969 000 | 24 500 | -1.98% |
| CFAO CI | 1 380 | 1 380 | 1 380 | 776 | 1 070 880 | 1 380 | -1.43% |
| CIE CI | 3 200 | 3 200 | 3 200 | 679 | 2 172 800 | 3 200 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 16 700 | 16 700 | 16 700 | 155 | 2 588 500 | 16 700 | 0.00% |
| CROWN SIEM | 1 455 | 1 500 | 1 455 | 3 776 | 5 664 000 | 1 500 | 3.45% |
| ECOBANK CI | 16 100 | 16 100 | 16 100 | 7 | 112 700 | 16 100 | 0.00% |
| ERIUM | 2 810 | 2 810 | 2 800 | 9 200 | 25 760 000 | 2 800 | -0.36% |
| ETI TG | 29 | 29 | 29 | 160 170 | 4 644 930 | 29 | 0.00% |
| FILTISAC CI | 2 200 | 2 200 | 2 200 | 177 | 389 400 | 2 200 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 4 000 | 4 185 | 4 000 | 3 626 | 15 174 810 | 4 185 | 5.95% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 715 | 1 720 | 1 715 | 2 220 | 3 818 400 | 1 720 | 0.29% |
| NESTLE CI | 12 000 | 12 000 | 12 000 | 50 | 600 000 | 12 000 | 0.84% |
| NSIA BANQUE | 14 010 | 14 150 | 14 010 | 158 | 2 235 700 | 14 150 | 1.00% |
| ONATEL BF | 2 710 | 2 710 | 2 710 | 50 | 135 500 | 2 710 | 0.00% |
| ORAGROUP TOGO | 2 755 | 2 755 | 2 755 | 4 310 | 11 874 050 | 2 755 | -7.39% |
| ORANGE CI | 15 200 | 15 200 | 15 200 | 51 | 775 200 | 15 200 | 0.00% |
| PALMCI | 7 795 | 7 795 | 7 700 | 1 359 | 10 464 300 | 7 700 | -1.28% |
| SAFCA CI | 3 500 | 3 500 | 3 500 | 361 | 1 263 500 | 3 500 | 0.00% |
| SAPH CI | 7 175 | 7 175 | 7 150 | 390 | 2 788 500 | 7 150 | -0.35% |
| SERVAIR ABIDJAN CI | 3 015 | 3 100 | 3 015 | 11 | 34 100 | 3 100 | 2.82% |
| SETAO CI | 2 850 | 2 850 | 2 850 | 62 | 176 700 | 2 850 | 0.00% |
| SGBCI | 33 600 | 33 995 | 33 600 | 134 | 4 555 330 | 33 995 | 1.78% |
| SICABLE CI | 3 550 | 3 550 | 3 400 | 123 | 418 200 | 3 400 | -0.29% |
| SICOR | 4 295 | 4 295 | 4 285 | 22 | 94 270 | 4 285 | -0.12% |
| SITAB | 20 800 | 20 800 | 20 605 | 2 303 | 47 453 315 | 20 605 | -0.94% |
| SMB CI | 12 000 | 12 360 | 12 000 | 400 | 4 944 000 | 12 360 | 7.48% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 090 | 7 095 | 7 090 | 1 356 | 9 620 820 | 7 095 | 0.64% |
| SODECI | 9 000 | 9 000 | 9 000 | 33 | 297 000 | 9 000 | 0.00% |
| SOGB | 7 500 | 7 500 | 7 490 | 339 | 2 539 110 | 7 490 | -0.13% |
| SOLIBRA CI | 37 500 | 37 500 | 37 500 | 107 | 4 012 500 | 37 500 | 0.00% |
| SONATEL | 28 900 | 28 900 | 28 900 | 1 086 | 31 385 400 | 28 900 | 0.00% |
| SUCRIVOIRE | 2 090 | 2 095 | 2 090 | 817 | 1 711 615 | 2 095 | 0.48% |
| TOTAL CI | 2 740 | 2 740 | 2 740 | 444 | 1 216 560 | 2 740 | 0.00% |
| TOTAL SENEGAL | 3 010 | 3 010 | 3 005 | 460 | 1 382 300 | 3 005 | 0.00% |
| TRACTAFRIC MOTORS CI | 3 700 | 3 700 | 3 695 | 200 | 739 000 | 3 695 | -0.14% |
| UNILEVER CI | 59 000 | 59 000 | 59 000 | 1 | 59 000 | 59 000 | 0.00% |
| UNIWAX CI | 1 870 | 1 870 | 1 870 | 963 | 1 800 810 | 1 870 | 0.27% |
| VIVO ENERGY CI | 1 840 | 1 840 | 1 840 | 141 | 259 440 | 1 840 | 0.00% |