SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 218.07 | 218.07 | 218.07 | 218.07 | 2.07% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 164.34 | 164.34 | 164.34 | 164.34 | -0.19% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 113.18 | 113.18 | 113.18 | 113.18 | 0.75% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 138.53 | 138.53 | 138.53 | 138.53 | 1.67% |
| BRVM - PRESTIGE | 143.03 | 143.03 | 143.03 | 143.03 | 0.70% |
| BRVM - PRINCIPAL | 219.84 | 219.84 | 219.84 | 219.84 | 1.32% |
| BRVM - SERVICES FINANCIERS | 146.84 | 146.84 | 146.84 | 146.84 | 1.26% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 92.94 | 92.94 | 92.94 | 92.94 | -0.36% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 165.04 | 165.04 | 165.04 | 165.04 | 0.67% |
| BRVM COMPOSITE | 344.48 | 344.48 | 344.48 | 344.48 | 0.74% |
| Capitalisation BRVM | 13 283 836 | 13 283 836 | 13 283 836 | 13 283 836 | 0.74% |
| INDICE SIKAFINANCE | 96.50 | 96.50 | 96.50 | 96.50 | 0.93% |
| SIKA TOTAL RETURN | 355.69 | 355.69 | 355.69 | 355.69 | 0.74% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 495 | 1 495 | 1 480 | 5 784 | 8 560 320 | 1 480 | -0.67% |
| BANK OF AFRICA BENIN | 5 965 | 5 980 | 5 965 | 924 | 5 525 520 | 5 980 | 0.50% |
| BANK OF AFRICA BURKINA FASO | 4 100 | 4 150 | 4 100 | 2 906 | 12 059 900 | 4 150 | 1.22% |
| BANK OF AFRICA CI | 7 190 | 7 190 | 7 185 | 1 048 | 7 529 880 | 7 185 | -0.07% |
| BANK OF AFRICA MALI | 4 000 | 4 090 | 4 000 | 4 335 | 17 730 150 | 4 090 | 4.87% |
| BANK OF AFRICA NIGER | 2 640 | 2 640 | 2 620 | 765 | 2 004 300 | 2 620 | 0.58% |
| BANK OF AFRICA SENEGAL | 5 240 | 5 270 | 5 240 | 3 454 | 18 202 580 | 5 270 | 0.57% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 940 | 4 940 | 4 940 | 1 189 | 5 873 660 | 4 940 | -0.20% |
| BERNABE | 1 305 | 1 390 | 1 305 | 892 | 1 239 880 | 1 390 | 0.72% |
| BICICI | 19 230 | 19 230 | 19 105 | 137 | 2 617 385 | 19 105 | -0.75% |
| CFAO CI | 1 345 | 1 345 | 1 345 | 1 193 | 1 604 585 | 1 345 | 0.00% |
| CIE CI | 2 445 | 2 490 | 2 445 | 12 674 | 31 558 260 | 2 490 | 3.75% |
| CORIS BANK INTERNATIONAL BF | 10 950 | 10 950 | 10 900 | 198 | 2 158 200 | 10 900 | -1.00% |
| CROWN SIEM | 1 135 | 1 135 | 1 135 | 6 205 | 7 042 675 | 1 135 | 7.08% |
| ECOBANK CI | 16 495 | 16 500 | 16 495 | 330 | 5 445 000 | 16 500 | 0.03% |
| ERIUM | 1 660 | 1 660 | 1 650 | 1 996 | 3 293 400 | 1 650 | -0.60% |
| ETI TG | 23 | 23 | 22 | 134 028 | 2 948 616 | 22 | 0.00% |
| FILTISAC CI | 2 155 | 2 155 | 2 130 | 2 779 | 5 919 270 | 2 130 | -1.16% |
| LOTERIE NATIONALE DU BENIN | 4 130 | 4 130 | 4 095 | 457 | 1 871 415 | 4 095 | -0.85% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 200 | 1 200 | 1 200 | 4 080 | 4 896 000 | 1 200 | 4.35% |
| NESTLE CI | 10 995 | 10 995 | 10 700 | 470 | 5 029 000 | 10 700 | -2.55% |
| NSIA BANQUE | 11 450 | 11 450 | 11 450 | 617 | 7 064 650 | 11 450 | 1.78% |
| ONATEL BF | 2 450 | 2 450 | 2 450 | 897 | 2 197 650 | 2 450 | 1.45% |
| ORAGROUP TOGO | 2 620 | 2 620 | 2 620 | 8 610 | 22 558 200 | 2 620 | 0.00% |
| ORANGE CI | 14 130 | 14 130 | 14 000 | 3 757 | 52 598 000 | 14 000 | -0.96% |
| PALMCI | 7 950 | 7 950 | 7 910 | 565 | 4 469 150 | 7 910 | -0.63% |
| SAFCA CI | 3 300 | 3 350 | 3 300 | 2 732 | 9 152 200 | 3 350 | 3.08% |
| SAPH CI | 7 400 | 7 400 | 7 320 | 579 | 4 238 280 | 7 320 | -3.56% |
| SERVAIR ABIDJAN CI | 2 750 | 2 750 | 2 705 | 476 | 1 287 580 | 2 705 | -1.28% |
| SETAO CI | 1 200 | 1 200 | 1 200 | 767 | 920 400 | 1 200 | 7.14% |
| SGBCI | 29 380 | 29 380 | 29 185 | 1 122 | 32 745 570 | 29 185 | 6.13% |
| SICABLE CI | 2 445 | 2 625 | 2 445 | 695 | 1 824 375 | 2 625 | 7.36% |
| SICOR | 3 700 | 3 700 | 3 555 | 98 | 348 390 | 3 555 | -3.92% |
| SITAB | 19 675 | 19 695 | 19 675 | 1 701 | 33 501 195 | 19 695 | 0.10% |
| SMB CI | 9 300 | 9 400 | 9 300 | 905 | 8 507 000 | 9 400 | 3.30% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 810 | 5 845 | 5 810 | 1 202 | 7 025 690 | 5 845 | 0.78% |
| SODECI | 5 795 | 5 795 | 5 795 | 312 | 1 808 040 | 5 795 | 0.00% |
| SOGB | 7 785 | 7 785 | 7 710 | 1 106 | 8 527 260 | 7 710 | -0.96% |
| SOLIBRA CI | 28 850 | 29 450 | 28 850 | 39 | 1 148 550 | 29 450 | 6.70% |
| SONATEL | 25 995 | 25 995 | 25 500 | 2 574 | 65 637 000 | 25 500 | 0.00% |
| SUCRIVOIRE | 1 045 | 1 045 | 1 030 | 3 229 | 3 325 870 | 1 030 | -1.90% |
| TOTAL CI | 2 395 | 2 395 | 2 380 | 1 389 | 3 305 820 | 2 380 | 1.28% |
| TOTAL SENEGAL | 2 530 | 2 530 | 2 530 | 795 | 2 011 350 | 2 530 | 0.00% |
| TRACTAFRIC MOTORS CI | 3 745 | 3 745 | 3 700 | 439 | 1 624 300 | 3 700 | -1.20% |
| UNILEVER CI | 35 005 | 37 625 | 35 005 | 7 | 263 375 | 37 625 | 7.50% |
| UNIWAX CI | 1 395 | 1 395 | 1 395 | 7 157 | 9 984 015 | 1 395 | 0.00% |
| VIVO ENERGY CI | 1 540 | 1 540 | 1 525 | 1 889 | 2 880 725 | 1 525 | -1.29% |