SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 289.39 | 289.39 | 289.39 | 289.39 | 0.83% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 201.40 | 201.40 | 201.40 | 201.40 | 2.78% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 163.79 | 163.79 | 163.79 | 163.79 | 1.43% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 221.94 | 221.94 | 221.94 | 221.94 | -0.42% |
| BRVM - PRESTIGE | 182.42 | 182.42 | 182.42 | 182.42 | 0.10% |
| BRVM - PRINCIPAL | 376.45 | 376.45 | 376.45 | 376.45 | 0.60% |
| BRVM - SERVICES FINANCIERS | 240.82 | 240.82 | 240.82 | 240.82 | 0.21% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 117.33 | 117.33 | 117.33 | 117.33 | -0.15% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 237.61 | 237.61 | 237.61 | 237.61 | 0.44% |
| BRVM COMPOSITE | 497.65 | 497.65 | 497.65 | 497.65 | 0.29% |
| Capitalisation BRVM | 19 192 001 | 19 192 001 | 19 192 001 | 19 192 001 | 0.29% |
| INDICE SIKAFINANCE | 146.26 | 146.26 | 146.26 | 146.26 | 0.81% |
| SIKA TOTAL RETURN | 535.55 | 535.55 | 535.55 | 535.55 | 0.29% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 785 | 2 785 | 2 775 | 3 709 | 10 292 475 | 2 775 | -0.72% |
| BANK OF AFRICA BENIN | 8 690 | 8 700 | 8 690 | 4 697 | 40 863 900 | 8 700 | 0.12% |
| BANK OF AFRICA BURKINA FASO | 7 100 | 7 100 | 7 100 | 11 763 | 83 517 300 | 7 100 | 0.00% |
| BANK OF AFRICA CI | 12 500 | 12 900 | 12 500 | 4 724 | 60 939 600 | 12 900 | 3.20% |
| BANK OF AFRICA MALI | 6 140 | 6 150 | 6 140 | 4 869 | 29 944 350 | 6 150 | 0.16% |
| BANK OF AFRICA NIGER | 5 100 | 5 120 | 5 100 | 1 271 | 6 507 520 | 5 120 | 0.39% |
| BANK OF AFRICA SENEGAL | 7 690 | 7 700 | 7 690 | 4 989 | 38 415 300 | 7 700 | 0.13% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 8 475 | 8 500 | 8 475 | 3 756 | 31 926 000 | 8 500 | 0.29% |
| BERNABE | 2 000 | 2 000 | 2 000 | 921 | 1 842 000 | 2 000 | 0.00% |
| BICICI | 29 000 | 29 000 | 28 670 | 509 | 14 593 030 | 28 670 | -1.14% |
| CFAO CI | 1 680 | 1 680 | 1 665 | 985 | 1 640 025 | 1 665 | 4.06% |
| CIE CI | 5 450 | 5 515 | 5 450 | 1 628 | 8 978 420 | 5 515 | 1.19% |
| CORIS BANK INTERNATIONAL BF | 28 700 | 28 700 | 28 700 | 447 | 12 828 900 | 28 700 | 0.00% |
| CROWN SIEM | 1 500 | 1 500 | 1 490 | 2 828 | 4 213 720 | 1 490 | -0.33% |
| ECOBANK CI | 16 000 | 16 000 | 16 000 | 11 343 | 181 488 000 | 16 000 | 0.00% |
| ERIUM | 2 430 | 2 430 | 2 430 | 910 | 2 211 300 | 2 430 | 0.83% |
| ETI TG | 68 | 68 | 68 | 1 246 051 | 84 731 468 | 68 | 0.00% |
| FILTISAC CI | 2 190 | 2 190 | 2 190 | 698 | 1 528 620 | 2 190 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 4 100 | 4 100 | 4 100 | 2 006 | 8 224 600 | 4 100 | 2.50% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 260 | 2 260 | 2 200 | 1 364 | 3 000 800 | 2 200 | 0.00% |
| NESTLE CI | 17 450 | 17 450 | 17 450 | 231 | 4 030 950 | 17 450 | 0.00% |
| NSIA BANQUE | 23 475 | 23 475 | 23 015 | 1 013 | 23 314 195 | 23 015 | 0.07% |
| ONATEL BF | 2 800 | 2 800 | 2 800 | 1 637 | 4 583 600 | 2 800 | 0.00% |
| ORAGROUP TOGO | 3 065 | 3 065 | 3 060 | 985 | 3 014 100 | 3 060 | -0.16% |
| ORANGE CI | 18 000 | 18 000 | 18 000 | 261 | 4 698 000 | 18 000 | 0.00% |
| PALMCI | 9 005 | 9 115 | 9 005 | 6 294 | 57 369 810 | 9 115 | 1.28% |
| SAFCA CI | 5 970 | 5 970 | 5 840 | 8 093 | 47 263 120 | 5 840 | 5.13% |
| SAPH CI | 8 100 | 8 100 | 8 005 | 2 797 | 22 389 985 | 8 005 | 0.06% |
| SERVAIR ABIDJAN CI | 3 190 | 3 190 | 3 170 | 425 | 1 347 250 | 3 170 | -0.63% |
| SETAO CI | 2 655 | 2 655 | 2 635 | 2 023 | 5 330 605 | 2 635 | -0.75% |
| SGBCI | 39 200 | 39 200 | 39 000 | 4 375 | 170 625 000 | 39 000 | -0.51% |
| SICABLE CI | 3 525 | 3 525 | 3 500 | 242 | 847 000 | 3 500 | 0.29% |
| SICOR | 10 000 | 10 080 | 10 000 | 159 | 1 602 720 | 10 080 | 7.46% |
| SITAB | 22 225 | 23 495 | 22 225 | 2 856 | 67 101 720 | 23 495 | 5.01% |
| SMB CI | 16 450 | 16 450 | 16 355 | 463 | 7 572 365 | 16 355 | -0.58% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 9 100 | 9 175 | 9 100 | 2 638 | 24 203 650 | 9 175 | 0.82% |
| SODECI | 11 900 | 11 900 | 11 610 | 1 013 | 11 760 930 | 11 610 | 0.00% |
| SOGB | 7 800 | 7 850 | 7 800 | 697 | 5 471 450 | 7 850 | 7.31% |
| SOLIBRA CI | 38 000 | 38 000 | 37 250 | 416 | 15 496 000 | 37 250 | -1.97% |
| SONATEL | 32 000 | 32 000 | 31 900 | 4 924 | 157 075 600 | 31 900 | -0.30% |
| SUCRIVOIRE | 3 695 | 3 695 | 3 660 | 3 134 | 11 470 440 | 3 660 | -0.95% |
| TOTAL CI | 3 000 | 3 150 | 3 000 | 4 871 | 15 343 650 | 3 150 | 5.00% |
| TOTAL SENEGAL | 3 550 | 3 585 | 3 550 | 491 | 1 760 235 | 3 585 | -0.42% |
| TRACTAFRIC MOTORS CI | 4 495 | 4 495 | 4 495 | 169 | 759 655 | 4 495 | 0.00% |
| UNILEVER CI | 58 000 | 58 000 | 58 000 | 13 | 754 000 | 58 000 | 0.00% |
| UNIWAX CI | 1 960 | 2 000 | 1 960 | 21 795 | 43 590 000 | 2 000 | 3.09% |
| VIVO ENERGY CI | 2 200 | 2 200 | 2 200 | 1 596 | 3 511 200 | 2 200 | 0.00% |