SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 321.47 | 321.47 | 321.47 | 321.47 | 0.32% |
| BRVM - AUTRES SECTEURS | 580.31 | 580.31 | 580.31 | 580.31 | 3.69% |
| BRVM - CONSOMMATION DE BASE | 190.57 | 190.57 | 190.57 | 190.57 | -0.32% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 176.06 | 176.06 | 176.06 | 176.06 | -4.04% |
| BRVM - DISTRIBUTION | 490.63 | 490.63 | 490.63 | 490.63 | -3.35% |
| BRVM - ENERGIE | 104.33 | 104.33 | 104.33 | 104.33 | -0.71% |
| BRVM - FINANCE | 143.65 | 143.65 | 143.65 | 143.65 | -0.19% |
| BRVM - INDUSTRIE | 223.71 | 223.71 | 223.71 | 223.71 | -0.56% |
| BRVM - INDUSTRIELS | 127.98 | 127.98 | 127.98 | 127.98 | 2.85% |
| BRVM - PRESTIGE | 140.16 | 140.16 | 140.16 | 140.16 | -0.39% |
| BRVM - PRINCIPAL | 207.16 | 207.16 | 207.16 | 207.16 | -0.38% |
| BRVM - SERVICES FINANCIERS | 141.18 | 141.18 | 141.18 | 141.18 | -0.19% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 95.55 | 95.55 | 95.55 | 95.55 | -0.16% |
| BRVM - TRANSPORT | 416.11 | 416.11 | 416.11 | 416.11 | 2.41% |
| BRVM 30 | 163.92 | 163.92 | 163.92 | 163.92 | -0.48% |
| BRVM COMPOSITE | 336.25 | 336.25 | 336.25 | 336.25 | -0.32% |
| Capitalisation BRVM | 13 008 596 | 13 008 596 | 13 008 596 | 13 008 596 | 0.83% |
| INDICE SIKAFINANCE | 89.97 | 89.97 | 89.97 | 89.97 | 0.58% |
| SIKA TOTAL RETURN | 348.29 | 348.29 | 348.29 | 348.29 | 0.83% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 650 | 1 700 | 1 650 | 12 792 | 21 746 400 | 1 700 | 2.41% |
| AIR LIQUIDE CI | 695 | 700 | 695 | 1 080 | 756 000 | 700 | 0.72% |
| BANK OF AFRICA BENIN | 4 945 | 5 000 | 4 945 | 1 447 | 7 235 000 | 5 000 | 1.11% |
| BANK OF AFRICA BURKINA FASO | 3 460 | 3 460 | 3 450 | 2 883 | 9 946 350 | 3 450 | 0.00% |
| BANK OF AFRICA CI | 7 100 | 7 100 | 7 095 | 3 627 | 25 733 565 | 7 095 | -1.46% |
| BANK OF AFRICA MALI | 3 750 | 3 800 | 3 750 | 1 678 | 6 376 400 | 3 800 | 4.11% |
| BANK OF AFRICA NIGER | 2 500 | 2 550 | 2 500 | 2 277 | 5 806 350 | 2 550 | -0.39% |
| BANK OF AFRICA SENEGAL | 5 290 | 5 290 | 5 290 | 735 | 3 888 150 | 5 290 | 0.76% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 245 | 5 245 | 5 245 | 9 | 47 205 | 5 245 | 0.00% |
| BERNABE | 1 325 | 1 325 | 1 325 | 825 | 1 093 125 | 1 325 | -7.34% |
| BICICI | 19 500 | 19 600 | 19 500 | 597 | 11 701 200 | 19 600 | 0.56% |
| CFAO CI | 1 600 | 1 600 | 1 575 | 3 108 | 4 895 100 | 1 575 | -7.35% |
| CIE CI | 2 620 | 2 620 | 2 600 | 1 672 | 4 347 200 | 2 600 | -0.76% |
| CORIS BANK INTERNATIONAL BF | 10 000 | 10 000 | 9 995 | 291 | 2 908 545 | 9 995 | -0.05% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 700 | 15 700 | 15 700 | 33 | 518 100 | 15 700 | 0.00% |
| ETI TG | 24 | 24 | 23 | 1 338 295 | 30 780 785 | 23 | -4.17% |
| FILTISAC CI | 2 200 | 2 200 | 2 200 | 882 | 1 940 400 | 2 200 | 7.32% |
| LOTERIE NATIONALE DU BENIN | 3 875 | 3 875 | 3 875 | 47 | 182 125 | 3 875 | 4.31% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 020 | 1 020 | 1 015 | 7 364 | 7 474 460 | 1 015 | -7.31% |
| NESTLE CI | 9 580 | 9 660 | 9 580 | 1 406 | 13 581 960 | 9 660 | -6.58% |
| NSIA BANQUE | 11 995 | 11 995 | 11 995 | 261 | 3 130 695 | 11 995 | 0.00% |
| ONATEL BF | 2 490 | 2 490 | 2 490 | 420 | 1 045 800 | 2 490 | -0.40% |
| ORAGROUP TOGO | 2 500 | 2 500 | 2 500 | 403 | 1 007 500 | 2 500 | 0.20% |
| ORANGE CI | 14 495 | 14 550 | 14 495 | 53 | 771 150 | 14 550 | -0.38% |
| PALMCI | 7 550 | 7 600 | 7 550 | 522 | 3 967 200 | 7 600 | 1.33% |
| SAFCA CI | 2 270 | 2 270 | 2 270 | 9 082 | 20 616 140 | 2 270 | -7.35% |
| SAPH CI | 7 350 | 7 350 | 7 350 | 755 | 5 549 250 | 7 350 | 0.00% |
| SERVAIR ABIDJAN CI | 2 370 | 2 370 | 2 365 | 613 | 1 449 745 | 2 365 | 4.65% |
| SETAO CI | 925 | 925 | 925 | 1 907 | 1 763 975 | 925 | 0.00% |
| SGBCI | 26 955 | 27 000 | 26 955 | 142 | 3 834 000 | 27 000 | 0.17% |
| SICABLE CI | 1 860 | 1 930 | 1 860 | 113 | 218 090 | 1 930 | 3.76% |
| SICOR | 3 500 | 3 500 | 3 500 | 25 | 87 500 | 3 500 | 0.00% |
| SITAB | 19 990 | 19 990 | 19 985 | 2 168 | 43 327 480 | 19 985 | -0.03% |
| SMB CI | 9 650 | 9 650 | 9 500 | 56 | 532 000 | 9 500 | -3.06% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 630 | 5 630 | 5 630 | 392 | 2 206 960 | 5 630 | 0.54% |
| SODECI | 5 945 | 5 945 | 5 945 | 215 | 1 278 175 | 5 945 | 0.00% |
| SOGB | 7 505 | 7 540 | 7 505 | 743 | 5 602 220 | 7 540 | 0.53% |
| SOLIBRA CI | 24 500 | 24 500 | 24 500 | 1 | 24 500 | 24 500 | 2.08% |
| SONATEL | 25 995 | 26 000 | 25 995 | 182 | 4 732 000 | 26 000 | 0.04% |
| SUCRIVOIRE | 995 | 995 | 995 | 8 323 | 8 281 385 | 995 | -4.33% |
| TOTAL CI | 2 320 | 2 320 | 2 320 | 700 | 1 624 000 | 2 320 | -0.64% |
| TOTAL SENEGAL | 2 480 | 2 480 | 2 480 | 331 | 820 880 | 2 480 | 0.00% |
| TRACTAFRIC MOTORS CI | 3 455 | 3 670 | 3 455 | 741 | 2 719 470 | 3 670 | -0.27% |
| UNILEVER CI | 23 005 | 23 005 | 23 005 | 45 | 1 035 225 | 23 005 | 0.00% |
| UNIWAX CI | 1 450 | 1 460 | 1 450 | 3 109 | 4 539 140 | 1 460 | 0.00% |
| VIVO ENERGY CI | 1 150 | 1 150 | 1 100 | 2 512 | 2 763 200 | 1 100 | 0.92% |