Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	256.69	256.69	256.69	256.69	-0.73%
BRVM - CONSOMMATION DISCRETIONNAIRE	180.48	180.48	180.48	180.48	0.07%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	156.73	156.73	156.73	156.73	0.26%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	209.76	209.76	209.76	209.76	3.40%
BRVM - PRESTIGE	196.62	196.62	196.62	196.62	-1.13%
BRVM - PRINCIPAL	368.26	368.26	368.26	368.26	0.37%
BRVM - SERVICES FINANCIERS	241.50	241.50	241.50	241.50	0.20%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	147.27	147.27	147.27	147.27	-1.91%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	256.25	256.25	256.25	256.25	-0.75%
BRVM COMPOSITE	528.34	528.34	528.34	528.34	-0.70%
Capitalisation BRVM	20 868 064	20 868 064	20 868 064	20 868 064	-0.49%
INDICE SIKAFINANCE	137.65	137.65	137.65	137.65	-0.06%
SIKA TOTAL RETURN	576.49	576.49	576.49	576.49	-0.50%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 800	2 960	2 800	15 099	44 693 040	2 960	5.34%
BANK OF AFRICA BENIN	9 280	9 380	9 280	2 210	20 729 800	9 380	0.86%
BANK OF AFRICA BURKINA FASO	8 000	8 000	7 950	2 603	20 693 850	7 950	-1.85%
BANK OF AFRICA CI	11 290	11 940	11 290	6 198	74 004 120	11 940	5.76%
BANK OF AFRICA MALI	5 700	5 700	5 695	2 847	16 213 665	5 695	-0.09%
BANK OF AFRICA NIGER	5 000	5 095	5 000	7 483	38 125 885	5 095	1.90%
BANK OF AFRICA SENEGAL	8 170	8 210	8 170	3 723	30 565 830	8 210	0.18%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	8 560	8 560	8 440	3 865	32 620 600	8 440	-1.17%
BERNABE	1 800	1 850	1 800	2 813	5 204 050	1 850	7.25%
BICICI	32 000	32 000	32 000	246	7 872 000	32 000	0.05%
BRIDGE BANK GROUP COTE D’IVOIRE	9 990	9 990	9 900	3 257	32 244 300	9 900	-0.95%
CFAO CI	1 410	1 410	1 400	1 032	1 444 800	1 400	-1.06%
CIE CI	5 560	5 560	5 100	5 324	27 152 400	5 100	-2.86%
CORIS BANK INTERNATIONAL BF	31 500	32 200	31 500	3 834	123 454 800	32 200	2.86%
CROWN SIEM	1 515	1 515	1 495	12 827	19 176 365	1 495	-1.64%
ECOBANK CI	15 655	16 000	15 655	2 301	36 816 000	16 000	-1.54%
ERIUM	1 670	1 670	1 670	1 931	3 224 770	1 670	0.00%
ETI TG	61	61	61	5 109 292	311 666 812	61	0.00%
FILTISAC CI	1 715	1 800	1 715	1 413	2 543 400	1 800	4.35%
LOTERIE NATIONALE DU BENIN	3 800	3 975	3 800	583	2 317 425	3 975	0.76%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 100	2 240	2 100	457	1 023 680	2 240	6.67%
NESTLE CI	13 695	13 695	13 205	1 222	16 136 510	13 205	-3.58%
NSIA BANQUE	19 000	19 000	19 000	1 459	27 721 000	19 000	0.00%
ONATEL BF	3 045	3 060	3 045	4 537	13 883 220	3 060	0.33%
ORAGROUP TOGO	2 660	2 680	2 660	1 572	4 212 960	2 680	-1.29%
ORANGE CI	20 500	21 500	20 500	1 754	37 711 000	21 500	2.38%
PALMCI	7 500	7 500	7 500	2 601	19 507 500	7 500	0.00%
SAFCA CI	3 765	3 775	3 765	2 323	8 769 325	3 775	-0.92%
SAPH CI	8 000	8 010	8 000	961	7 697 610	8 010	0.13%
SERVAIR ABIDJAN CI	3 200	3 290	3 200	1 667	5 484 430	3 290	2.81%
SETAO CI	1 795	1 795	1 790	498	891 420	1 790	-0.28%
SGBCI	38 950	38 950	38 950	3 066	119 420 700	38 950	0.00%
SICABLE CI	2 975	2 995	2 975	514	1 539 430	2 995	0.34%
SICOR	8 410	8 410	8 400	72	604 800	8 400	-1.12%
SITAB	21 200	21 250	21 200	1 709	36 316 250	21 250	0.24%
SMB CI	14 500	14 600	14 500	588	8 584 800	14 600	0.69%
SOCIETE IVOIRIENNE DE BANQUE CI	8 890	8 890	8 800	3 869	34 047 200	8 800	-1.01%
SODECI	12 690	12 690	12 500	336	4 200 000	12 500	-1.50%
SOGB	7 895	7 895	7 505	1 180	8 855 900	7 505	-5.00%
SOLIBRA CI	38 620	38 710	38 620	160	6 193 600	38 710	0.01%
SONATEL	4 425	4 425	4 200	3 123 435	13 118 427 000	4 200	-5.08%
SUCRIVOIRE	2 225	2 290	2 225	3 534	8 092 860	2 290	3.15%
TOTAL CI	3 000	3 000	2 995	5 842	17 496 790	2 995	0.00%
TOTAL SENEGAL	3 650	3 700	3 650	3 453	12 776 100	3 700	1.37%
TRACTAFRIC MOTORS CI	3 790	3 800	3 790	573	2 177 400	3 800	0.26%
UNILEVER CI	45 200	45 200	45 200	3	135 600	45 200	0.00%
UNIWAX CI	2 060	2 060	2 000	23 521	47 042 000	2 000	-2.91%
VIVO ENERGY CI	2 140	2 140	2 115	1 195	2 527 425	2 115	-0.70%