SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 264.55 | 264.55 | 264.55 | 264.55 | 0.39% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 185.62 | 185.62 | 185.62 | 185.62 | -1.09% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 163.38 | 163.38 | 163.38 | 163.38 | 2.22% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 217.54 | 217.54 | 217.54 | 217.54 | 0.48% |
| BRVM - PRESTIGE | 202.34 | 202.34 | 202.34 | 202.34 | -0.11% |
| BRVM - PRINCIPAL | 376.08 | 376.08 | 376.08 | 376.08 | -0.50% |
| BRVM - SERVICES FINANCIERS | 243.68 | 243.68 | 243.68 | 243.68 | -0.71% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 153.94 | 153.94 | 153.94 | 153.94 | -0.12% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 263.20 | 263.20 | 263.20 | 263.20 | -0.36% |
| BRVM COMPOSITE | 543.91 | 543.91 | 543.91 | 543.91 | -0.28% |
| Capitalisation BRVM | 21 331 311 | 21 331 311 | 21 331 311 | 21 331 311 | -0.28% |
| INDICE SIKAFINANCE | 142.28 | 142.28 | 142.28 | 142.28 | -0.15% |
| SIKA TOTAL RETURN | 589.10 | 589.10 | 589.10 | 589.10 | -0.28% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 980 | 3 020 | 2 980 | 17 755 | 53 620 100 | 3 020 | 1.34% |
| BANK OF AFRICA BENIN | 9 205 | 9 375 | 9 205 | 7 446 | 69 806 250 | 9 375 | 1.90% |
| BANK OF AFRICA BURKINA FASO | 8 005 | 8 050 | 8 005 | 1 588 | 12 783 400 | 8 050 | 0.56% |
| BANK OF AFRICA CI | 11 475 | 11 475 | 11 395 | 9 877 | 112 548 415 | 11 395 | -0.70% |
| BANK OF AFRICA MALI | 6 000 | 6 100 | 6 000 | 55 693 | 339 727 300 | 6 100 | 0.00% |
| BANK OF AFRICA NIGER | 4 480 | 4 645 | 4 480 | 6 162 | 28 622 490 | 4 645 | 3.80% |
| BANK OF AFRICA SENEGAL | 8 200 | 8 200 | 8 150 | 6 847 | 55 803 050 | 8 150 | -1.21% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 8 445 | 8 445 | 8 440 | 5 663 | 47 795 720 | 8 440 | -0.12% |
| BERNABE | 1 890 | 1 890 | 1 885 | 371 | 699 335 | 1 885 | 0.00% |
| BICICI | 31 450 | 31 450 | 31 450 | 580 | 18 241 000 | 31 450 | 0.00% |
| BRIDGE BANK GROUP COTE D’IVOIRE | 10 390 | 10 395 | 10 390 | 11 919 | 123 898 005 | 10 395 | -0.53% |
| CFAO CI | 1 450 | 1 450 | 1 445 | 2 726 | 3 939 070 | 1 445 | -2.36% |
| CIE CI | 6 200 | 6 200 | 6 195 | 3 733 | 23 125 935 | 6 195 | -0.08% |
| CORIS BANK INTERNATIONAL BF | 30 500 | 30 500 | 30 000 | 1 558 | 46 740 000 | 30 000 | -0.05% |
| CROWN SIEM | 1 515 | 1 515 | 1 495 | 12 827 | 19 176 365 | 1 495 | -1.64% |
| ECOBANK CI | 16 400 | 16 400 | 16 200 | 1 486 | 24 073 200 | 16 200 | -1.82% |
| ERIUM | 1 950 | 1 950 | 1 900 | 2 082 | 3 955 800 | 1 900 | -2.56% |
| ETI TG | 65 | 66 | 65 | 776 398 | 51 242 268 | 66 | -1.49% |
| FILTISAC CI | 1 860 | 1 860 | 1 855 | 1 614 | 2 993 970 | 1 855 | -0.27% |
| LOTERIE NATIONALE DU BENIN | 3 825 | 3 900 | 3 825 | 3 452 | 13 462 800 | 3 900 | -0.13% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 155 | 2 155 | 2 090 | 2 260 | 4 723 400 | 2 090 | -2.34% |
| NESTLE CI | 14 500 | 15 400 | 14 500 | 680 | 10 472 000 | 15 400 | 2.67% |
| NSIA BANQUE | 22 100 | 22 100 | 21 000 | 2 806 | 58 926 000 | 21 000 | -3.20% |
| ONATEL BF | 3 000 | 3 000 | 3 000 | 11 738 | 35 214 000 | 3 000 | 0.00% |
| ORAGROUP TOGO | 2 820 | 2 820 | 2 820 | 4 627 | 13 048 140 | 2 820 | 0.00% |
| ORANGE CI | 21 900 | 21 900 | 21 900 | 2 691 | 58 932 900 | 21 900 | 0.00% |
| PALMCI | 7 800 | 7 800 | 7 785 | 4 422 | 34 425 270 | 7 785 | 0.45% |
| SAFCA CI | 4 105 | 4 105 | 4 005 | 4 666 | 18 687 330 | 4 005 | -3.38% |
| SAPH CI | 7 750 | 7 900 | 7 750 | 7 756 | 61 272 400 | 7 900 | 1.28% |
| SERVAIR ABIDJAN CI | 3 005 | 3 190 | 3 005 | 1 385 | 4 418 150 | 3 190 | 0.00% |
| SETAO CI | 2 005 | 2 085 | 2 005 | 2 447 | 5 101 995 | 2 085 | 3.99% |
| SGBCI | 39 195 | 39 195 | 39 000 | 5 282 | 205 998 000 | 39 000 | -0.50% |
| SICABLE CI | 3 290 | 3 290 | 3 060 | 1 053 | 3 222 180 | 3 060 | -6.99% |
| SICOR | 8 410 | 8 410 | 8 400 | 72 | 604 800 | 8 400 | -1.12% |
| SITAB | 21 300 | 21 300 | 21 300 | 18 894 | 402 442 200 | 21 300 | 0.02% |
| SMB CI | 15 560 | 15 740 | 15 560 | 777 | 12 229 980 | 15 740 | 1.16% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 800 | 8 800 | 8 700 | 7 942 | 69 095 400 | 8 700 | -0.91% |
| SODECI | 13 180 | 13 180 | 12 900 | 1 528 | 19 711 200 | 12 900 | -2.12% |
| SOGB | 7 840 | 7 850 | 7 840 | 1 445 | 11 343 250 | 7 850 | -1.69% |
| SOLIBRA CI | 37 950 | 37 950 | 37 600 | 100 | 3 760 000 | 37 600 | -0.01% |
| SONATEL | 44 985 | 44 985 | 44 900 | 21 204 | 952 059 600 | 44 900 | -0.22% |
| SUCRIVOIRE | 2 455 | 2 460 | 2 455 | 7 774 | 19 124 040 | 2 460 | 0.20% |
| TOTAL CI | 3 000 | 3 205 | 3 000 | 7 065 | 22 643 325 | 3 205 | 6.83% |
| TOTAL SENEGAL | 3 500 | 3 600 | 3 500 | 1 493 | 5 374 800 | 3 600 | -0.14% |
| TRACTAFRIC MOTORS CI | 4 140 | 4 400 | 4 140 | 479 | 2 107 600 | 4 400 | 6.02% |
| UNILEVER CI | 50 000 | 50 000 | 48 000 | 50 | 2 400 000 | 48 000 | 0.00% |
| UNIWAX CI | 2 240 | 2 240 | 2 190 | 3 949 | 8 648 310 | 2 190 | -2.23% |
| VIVO ENERGY CI | 2 215 | 2 215 | 2 190 | 5 428 | 11 887 320 | 2 190 | -1.13% |