SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 262.00 | 262.00 | 262.00 | 262.00 | -1.53% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 188.02 | 188.02 | 188.02 | 188.02 | -0.07% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 138.07 | 138.07 | 138.07 | 138.07 | -0.38% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 188.95 | 188.95 | 188.95 | 188.95 | 0.18% |
| BRVM - PRESTIGE | 156.25 | 156.25 | 156.25 | 156.25 | -0.06% |
| BRVM - PRINCIPAL | 277.32 | 277.32 | 277.32 | 277.32 | 0.03% |
| BRVM - SERVICES FINANCIERS | 174.65 | 174.65 | 174.65 | 174.65 | 0.26% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.92 | 101.92 | 101.92 | 101.92 | 0.82% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 187.81 | 187.81 | 187.81 | 187.81 | 0.23% |
| BRVM COMPOSITE | 399.49 | 399.49 | 399.49 | 399.49 | 0.12% |
| Capitalisation BRVM | 15 386 909 | 15 386 909 | 15 386 909 | 15 386 909 | 0.43% |
| INDICE SIKAFINANCE | 119.14 | 119.14 | 119.14 | 119.14 | -0.44% |
| SIKA TOTAL RETURN | 412.00 | 412.00 | 412.00 | 412.00 | 0.43% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 780 | 1 780 | 1 770 | 9 092 | 16 092 840 | 1 770 | -0.84% |
| BANK OF AFRICA BENIN | 7 985 | 8 000 | 7 985 | 5 631 | 45 048 000 | 8 000 | 0.19% |
| BANK OF AFRICA BURKINA FASO | 5 600 | 5 630 | 5 600 | 7 696 | 43 328 480 | 5 630 | 0.00% |
| BANK OF AFRICA CI | 8 600 | 8 695 | 8 600 | 55 628 | 483 685 460 | 8 695 | 1.10% |
| BANK OF AFRICA MALI | 4 700 | 4 700 | 4 610 | 2 386 | 10 999 460 | 4 610 | -1.91% |
| BANK OF AFRICA NIGER | 3 440 | 3 440 | 3 290 | 26 843 | 88 313 470 | 3 290 | 2.81% |
| BANK OF AFRICA SENEGAL | 6 795 | 6 800 | 6 795 | 5 925 | 40 290 000 | 6 800 | 0.07% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 115 | 5 120 | 5 115 | 1 567 | 8 023 040 | 5 120 | 0.20% |
| BERNABE | 1 565 | 1 565 | 1 505 | 160 | 240 800 | 1 505 | 0.00% |
| BICICI | 25 100 | 25 100 | 25 095 | 528 | 13 250 160 | 25 095 | 5.86% |
| CFAO CI | 1 545 | 1 545 | 1 545 | 5 519 | 8 526 855 | 1 545 | 0.00% |
| CIE CI | 3 140 | 3 140 | 3 140 | 1 477 | 4 637 780 | 3 140 | 1.29% |
| CORIS BANK INTERNATIONAL BF | 16 805 | 16 835 | 16 805 | 524 | 8 821 540 | 16 835 | 0.18% |
| CROWN SIEM | 1 700 | 1 725 | 1 700 | 3 159 | 5 449 275 | 1 725 | 6.15% |
| ECOBANK CI | 15 800 | 15 820 | 15 800 | 651 | 10 298 820 | 15 820 | -2.65% |
| ERIUM | 2 700 | 2 700 | 2 665 | 2 146 | 5 719 090 | 2 665 | -1.30% |
| ETI TG | 25 | 27 | 25 | 2 767 395 | 74 719 665 | 27 | 3.85% |
| FILTISAC CI | 2 100 | 2 200 | 2 100 | 777 | 1 709 400 | 2 200 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 900 | 3 850 | 4 776 | 18 626 400 | 3 900 | -0.76% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 375 | 1 375 | 1 365 | 7 459 | 10 181 535 | 1 365 | -0.36% |
| NESTLE CI | 11 900 | 12 495 | 11 900 | 53 531 | 668 869 845 | 12 495 | 4.13% |
| NSIA BANQUE | 14 200 | 14 200 | 14 100 | 469 | 6 612 900 | 14 100 | 0.36% |
| ONATEL BF | 2 705 | 2 720 | 2 705 | 1 879 | 5 110 880 | 2 720 | 0.00% |
| ORAGROUP TOGO | 3 360 | 3 360 | 3 330 | 1 586 | 5 281 380 | 3 330 | -0.89% |
| ORANGE CI | 15 100 | 15 100 | 15 100 | 38 | 573 800 | 15 100 | 2.72% |
| PALMCI | 8 100 | 8 100 | 8 020 | 369 | 2 959 380 | 8 020 | -0.99% |
| SAFCA CI | 5 300 | 5 830 | 5 300 | 7 115 | 41 480 450 | 5 830 | 7.47% |
| SAPH CI | 7 315 | 7 400 | 7 315 | 468 | 3 463 200 | 7 400 | 1.37% |
| SERVAIR ABIDJAN CI | 3 420 | 3 420 | 3 315 | 167 | 553 605 | 3 315 | 0.30% |
| SETAO CI | 2 700 | 2 700 | 2 685 | 3 489 | 9 367 965 | 2 685 | -2.54% |
| SGBCI | 35 470 | 35 470 | 32 795 | 23 449 | 769 009 955 | 32 795 | -0.62% |
| SICABLE CI | 3 805 | 3 805 | 3 805 | 387 | 1 472 535 | 3 805 | 0.00% |
| SICOR | 4 350 | 4 350 | 4 350 | 66 | 287 100 | 4 350 | 3.08% |
| SITAB | 20 800 | 20 800 | 20 600 | 471 | 9 702 600 | 20 600 | 0.49% |
| SMB CI | 11 535 | 11 535 | 11 500 | 665 | 7 647 500 | 11 500 | -0.30% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 025 | 7 025 | 6 995 | 3 259 | 22 796 705 | 6 995 | -0.36% |
| SODECI | 7 250 | 7 250 | 7 245 | 350 | 2 535 750 | 7 245 | 1.47% |
| SOGB | 7 870 | 7 870 | 7 700 | 4 397 | 33 856 900 | 7 700 | -2.16% |
| SOLIBRA CI | 39 700 | 39 700 | 39 200 | 19 | 744 800 | 39 200 | -1.51% |
| SONATEL | 28 500 | 28 500 | 28 400 | 1 843 | 52 341 200 | 28 400 | -0.33% |
| SUCRIVOIRE | 2 050 | 2 050 | 2 035 | 7 168 | 14 586 880 | 2 035 | -0.25% |
| TOTAL CI | 2 800 | 2 800 | 2 700 | 1 167 | 3 150 900 | 2 700 | -3.40% |
| TOTAL SENEGAL | 3 280 | 3 280 | 3 250 | 5 515 | 17 923 750 | 3 250 | -0.91% |
| TRACTAFRIC MOTORS CI | 4 990 | 4 990 | 4 970 | 336 | 1 669 920 | 4 970 | 1.43% |
| UNILEVER CI | 61 810 | 61 810 | 57 500 | 11 | 632 500 | 57 500 | 0.00% |
| UNIWAX CI | 1 855 | 1 855 | 1 850 | 7 836 | 14 496 600 | 1 850 | -1.33% |
| VIVO ENERGY CI | 1 890 | 1 890 | 1 890 | 3 697 | 6 987 330 | 1 890 | 0.00% |