SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 315.73 | 315.73 | 315.73 | 315.73 | 0.03% |
| BRVM - AUTRES SECTEURS | 653.39 | 653.39 | 653.39 | 653.39 | -0.98% |
| BRVM - CONSOMMATION DE BASE | 172.59 | 172.59 | 172.59 | 172.59 | 0.13% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 104.97 | 104.97 | 104.97 | 104.97 | -1.19% |
| BRVM - DISTRIBUTION | 363.76 | 363.76 | 363.76 | 363.76 | -1.54% |
| BRVM - ENERGIE | 107.98 | 107.98 | 107.98 | 107.98 | -1.36% |
| BRVM - FINANCE | 121.75 | 121.75 | 121.75 | 121.75 | 0.84% |
| BRVM - INDUSTRIE | 199.06 | 199.06 | 199.06 | 199.06 | 0.15% |
| BRVM - INDUSTRIELS | 131.27 | 131.27 | 131.27 | 131.27 | -0.91% |
| BRVM - PRESTIGE | 130.63 | 130.63 | 130.63 | 130.63 | 0.97% |
| BRVM - PRINCIPAL | 174.55 | 174.55 | 174.55 | 174.55 | 0.06% |
| BRVM - SERVICES FINANCIERS | 119.66 | 119.66 | 119.66 | 119.66 | 0.84% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 94.16 | 94.16 | 94.16 | 94.16 | 0.53% |
| BRVM - TRANSPORT | 341.46 | 341.46 | 341.46 | 341.46 | -2.10% |
| BRVM 30 | 152.23 | 152.23 | 152.23 | 152.23 | 0.55% |
| BRVM COMPOSITE | 305.39 | 305.39 | 305.39 | 305.39 | 0.47% |
| Capitalisation BRVM | 11 776 678 | 11 776 678 | 11 776 678 | 11 776 678 | 0.47% |
| INDICE SIKAFINANCE | 76.35 | 76.35 | 76.35 | 76.35 | 0.12% |
| SIKA TOTAL RETURN | 307.38 | 307.38 | 307.38 | 307.38 | 0.47% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 425 | 1 425 | 1 395 | 4 035 | 5 628 825 | 1 395 | -2.11% |
| AIR LIQUIDE CI | 530 | 530 | 525 | 229 | 120 225 | 525 | -0.94% |
| BANK OF AFRICA BENIN | 4 300 | 4 300 | 4 210 | 784 | 3 300 640 | 4 210 | 0.12% |
| BANK OF AFRICA BURKINA FASO | 3 500 | 3 500 | 3 500 | 1 038 | 3 633 000 | 3 500 | 0.57% |
| BANK OF AFRICA CI | 5 995 | 5 995 | 5 995 | 2 726 | 16 342 370 | 5 995 | 0.08% |
| BANK OF AFRICA MALI | 3 470 | 3 470 | 3 470 | 4 600 | 15 962 000 | 3 470 | 0.00% |
| BANK OF AFRICA NIGER | 2 520 | 2 585 | 2 520 | 440 | 1 137 400 | 2 585 | 3.40% |
| BANK OF AFRICA SENEGAL | 4 200 | 4 200 | 4 150 | 5 532 | 22 957 800 | 4 150 | 0.12% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 245 | 5 245 | 5 240 | 962 | 5 040 880 | 5 240 | -0.19% |
| BERNABE | 1 265 | 1 265 | 1 265 | 685 | 866 525 | 1 265 | 0.00% |
| BICICI | 16 500 | 16 500 | 16 275 | 210 | 3 417 750 | 16 275 | -2.54% |
| CFAO CI | 675 | 675 | 655 | 5 631 | 3 688 305 | 655 | -1.50% |
| CIE CI | 2 460 | 2 500 | 2 460 | 531 | 1 327 500 | 2 500 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 9 890 | 10 000 | 9 890 | 304 | 3 040 000 | 10 000 | 1.11% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 11 060 | 11 895 | 11 060 | 1 171 | 13 929 045 | 11 895 | 5.36% |
| ETI TG | 17 | 17 | 16 | 71 431 | 1 142 896 | 16 | 0.00% |
| FILTISAC CI | 4 565 | 4 565 | 4 475 | 9 088 | 40 668 800 | 4 475 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 4 750 | 4 750 | 4 700 | 479 | 2 251 300 | 4 700 | -1.05% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 595 | 595 | 595 | 639 | 380 205 | 595 | 0.00% |
| NESTLE CI | 11 310 | 11 350 | 11 310 | 690 | 7 831 500 | 11 350 | 0.35% |
| NSIA BANQUE | 9 695 | 9 695 | 9 650 | 1 832 | 17 678 800 | 9 650 | 0.00% |
| ONATEL BF | 2 650 | 2 650 | 2 650 | 563 | 1 491 950 | 2 650 | 0.00% |
| ORAGROUP TOGO | 1 640 | 1 640 | 1 640 | 182 | 298 480 | 1 640 | 0.00% |
| ORANGE CI | 14 490 | 14 490 | 14 000 | 8 108 | 113 512 000 | 14 000 | -3.38% |
| PALMCI | 8 360 | 8 360 | 8 300 | 4 017 | 33 341 100 | 8 300 | -0.60% |
| SAFCA CI | 700 | 700 | 695 | 7 535 | 5 236 825 | 695 | 3.73% |
| SAPH CI | 6 425 | 6 500 | 6 425 | 5 064 | 32 916 000 | 6 500 | 0.78% |
| SERVAIR ABIDJAN CI | 1 650 | 1 650 | 1 650 | 1 137 | 1 876 050 | 1 650 | 0.00% |
| SETAO CI | 540 | 540 | 540 | 28 | 15 120 | 540 | 0.00% |
| SGBCI | 25 100 | 25 100 | 25 000 | 108 | 2 700 000 | 25 000 | -0.40% |
| SICABLE CI | 1 190 | 1 190 | 1 190 | 102 | 121 380 | 1 190 | 0.85% |
| SICOR | 3 500 | 3 500 | 3 500 | 2 | 7 000 | 3 500 | 0.00% |
| SITAB | 18 500 | 18 510 | 18 500 | 884 | 16 362 840 | 18 510 | -1.23% |
| SMB CI | 8 995 | 8 995 | 8 995 | 42 | 377 790 | 8 995 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 4 900 | 4 920 | 4 900 | 2 911 | 14 322 120 | 4 920 | 1.34% |
| SODECI | 6 000 | 6 000 | 6 000 | 287 | 1 722 000 | 6 000 | 3.36% |
| SOGB | 7 640 | 7 640 | 7 640 | 5 384 | 41 133 760 | 7 640 | -0.33% |
| SOLIBRA CI | 17 870 | 17 870 | 17 000 | 112 | 1 904 000 | 17 000 | 0.00% |
| SONATEL | 25 050 | 26 000 | 25 050 | 3 253 | 84 578 000 | 26 000 | 4.00% |
| SUCRIVOIRE | 985 | 995 | 985 | 2 197 | 2 186 015 | 995 | 1.02% |
| TOTAL CI | 2 645 | 2 645 | 2 620 | 1 112 | 2 913 440 | 2 620 | -0.95% |
| TOTAL SENEGAL | 2 500 | 2 535 | 2 500 | 3 209 | 8 134 815 | 2 535 | -2.50% |
| TRACTAFRIC MOTORS CI | 2 650 | 2 650 | 2 600 | 60 | 156 000 | 2 600 | -1.89% |
| UNILEVER CI | 18 995 | 18 995 | 18 995 | 3 | 56 985 | 18 995 | 3.01% |
| UNIWAX CI | 575 | 575 | 575 | 4 693 | 2 698 475 | 575 | -0.86% |
| VIVO ENERGY CI | 1 065 | 1 065 | 1 040 | 5 538 | 5 759 520 | 1 040 | -2.35% |