SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 266.01 | 266.01 | 266.01 | 266.01 | 2.59% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 188.36 | 188.36 | 188.36 | 188.36 | -2.97% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 138.38 | 138.38 | 138.38 | 138.38 | 0.78% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 191.13 | 191.13 | 191.13 | 191.13 | 0.23% |
| BRVM - PRESTIGE | 157.67 | 157.67 | 157.67 | 157.67 | -0.18% |
| BRVM - PRINCIPAL | 283.60 | 283.60 | 283.60 | 283.60 | 1.22% |
| BRVM - SERVICES FINANCIERS | 177.19 | 177.19 | 177.19 | 177.19 | -0.33% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 103.79 | 103.79 | 103.79 | 103.79 | 1.28% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 190.99 | 190.99 | 190.99 | 190.99 | 0.36% |
| BRVM COMPOSITE | 406.06 | 406.06 | 406.06 | 406.06 | 0.67% |
| Capitalisation BRVM | 15 540 600 | 15 540 600 | 15 540 600 | 15 540 600 | 0.24% |
| INDICE SIKAFINANCE | 120.25 | 120.25 | 120.25 | 120.25 | 0.00% |
| SIKA TOTAL RETURN | 416.95 | 416.95 | 416.95 | 416.95 | 0.24% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 790 | 1 790 | 1 780 | 2 351 | 4 184 780 | 1 780 | -0.56% |
| BANK OF AFRICA BENIN | 8 605 | 8 800 | 8 605 | 1 618 | 14 238 400 | 8 800 | 2.33% |
| BANK OF AFRICA BURKINA FASO | 5 400 | 5 675 | 5 400 | 9 595 | 54 451 625 | 5 675 | 4.13% |
| BANK OF AFRICA CI | 8 995 | 9 095 | 8 995 | 9 302 | 84 601 690 | 9 095 | 1.45% |
| BANK OF AFRICA MALI | 4 670 | 4 675 | 4 670 | 2 424 | 11 332 200 | 4 675 | 0.11% |
| BANK OF AFRICA NIGER | 3 500 | 3 550 | 3 500 | 2 364 | 8 392 200 | 3 550 | 1.43% |
| BANK OF AFRICA SENEGAL | 6 940 | 6 940 | 6 940 | 5 465 | 37 927 100 | 6 940 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 265 | 5 495 | 5 265 | 3 867 | 21 249 165 | 5 495 | 4.27% |
| BERNABE | 1 560 | 1 565 | 1 560 | 259 | 405 335 | 1 565 | -1.26% |
| BICICI | 24 500 | 24 850 | 24 500 | 32 | 795 200 | 24 850 | 0.20% |
| CFAO CI | 1 575 | 1 575 | 1 530 | 1 600 | 2 448 000 | 1 530 | -3.16% |
| CIE CI | 3 210 | 3 250 | 3 210 | 2 815 | 9 148 750 | 3 250 | 2.20% |
| CORIS BANK INTERNATIONAL BF | 15 895 | 15 895 | 15 895 | 454 | 7 216 330 | 15 895 | 1.89% |
| CROWN SIEM | 1 595 | 1 600 | 1 595 | 6 154 | 9 846 400 | 1 600 | 1.59% |
| ECOBANK CI | 16 300 | 16 300 | 16 300 | 425 | 6 927 500 | 16 300 | 0.00% |
| ERIUM | 2 765 | 2 765 | 2 765 | 1 834 | 5 071 010 | 2 765 | 0.18% |
| ETI TG | 29 | 29 | 29 | 298 333 | 8 651 657 | 29 | 0.00% |
| FILTISAC CI | 2 245 | 2 245 | 2 225 | 693 | 1 541 925 | 2 225 | -0.67% |
| LOTERIE NATIONALE DU BENIN | 4 000 | 4 000 | 3 805 | 186 | 707 730 | 3 805 | -4.28% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 830 | 1 930 | 1 830 | 29 098 | 56 159 140 | 1 930 | 6.04% |
| NESTLE CI | 12 000 | 12 000 | 12 000 | 56 | 672 000 | 12 000 | 4.35% |
| NSIA BANQUE | 13 990 | 13 990 | 13 990 | 352 | 4 924 480 | 13 990 | -0.04% |
| ONATEL BF | 2 720 | 2 720 | 2 710 | 837 | 2 268 270 | 2 710 | 0.37% |
| ORAGROUP TOGO | 3 270 | 3 270 | 3 270 | 5 716 | 18 691 320 | 3 270 | -0.76% |
| ORANGE CI | 15 250 | 15 500 | 15 250 | 818 | 12 679 000 | 15 500 | 1.64% |
| PALMCI | 7 800 | 7 850 | 7 800 | 942 | 7 394 700 | 7 850 | 0.64% |
| SAFCA CI | 4 170 | 4 170 | 4 065 | 1 289 | 5 239 785 | 4 065 | -2.52% |
| SAPH CI | 7 310 | 7 320 | 7 310 | 150 | 1 098 000 | 7 320 | -0.88% |
| SERVAIR ABIDJAN CI | 3 240 | 3 240 | 3 240 | 7 329 | 23 745 960 | 3 240 | -7.43% |
| SETAO CI | 3 100 | 3 100 | 3 050 | 485 | 1 479 250 | 3 050 | 1.67% |
| SGBCI | 34 490 | 34 490 | 33 000 | 1 850 | 61 050 000 | 33 000 | -4.32% |
| SICABLE CI | 3 700 | 3 700 | 3 700 | 325 | 1 202 500 | 3 700 | 0.00% |
| SICOR | 4 290 | 4 290 | 4 290 | 30 | 128 700 | 4 290 | 7.38% |
| SITAB | 20 400 | 20 400 | 20 000 | 1 382 | 27 640 000 | 20 000 | 0.00% |
| SMB CI | 11 630 | 11 650 | 11 630 | 90 | 1 048 500 | 11 650 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 950 | 6 950 | 6 900 | 7 463 | 51 494 700 | 6 900 | -1.43% |
| SODECI | 8 325 | 8 370 | 8 325 | 629 | 5 264 730 | 8 370 | 7.45% |
| SOGB | 7 700 | 7 700 | 7 700 | 708 | 5 451 600 | 7 700 | 0.00% |
| SOLIBRA CI | 37 100 | 37 350 | 37 100 | 66 | 2 465 100 | 37 350 | 0.95% |
| SONATEL | 28 695 | 28 700 | 28 695 | 2 338 | 67 100 600 | 28 700 | 1.06% |
| SUCRIVOIRE | 1 995 | 1 995 | 1 990 | 4 294 | 8 545 060 | 1 990 | 0.00% |
| TOTAL CI | 2 750 | 2 750 | 2 750 | 5 793 | 15 930 750 | 2 750 | 1.85% |
| TOTAL SENEGAL | 3 180 | 3 200 | 3 180 | 729 | 2 332 800 | 3 200 | 0.63% |
| TRACTAFRIC MOTORS CI | 4 755 | 4 755 | 4 605 | 741 | 3 412 305 | 4 605 | -3.15% |
| UNILEVER CI | 59 200 | 63 000 | 59 200 | 5 | 315 000 | 63 000 | 6.78% |
| UNIWAX CI | 1 975 | 1 975 | 1 970 | 3 612 | 7 115 640 | 1 970 | -0.25% |
| VIVO ENERGY CI | 2 000 | 2 000 | 1 950 | 1 360 | 2 652 000 | 1 950 | 0.00% |