Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	283.64	283.64	283.64	283.64	-1.85%
BRVM - CONSOMMATION DISCRETIONNAIRE	214.13	214.13	214.13	214.13	-0.88%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	174.31	174.31	174.31	174.31	-1.02%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	235.28	235.28	235.28	235.28	-1.94%
BRVM - PRESTIGE	200.97	200.97	200.97	200.97	0.58%
BRVM - PRINCIPAL	408.14	408.14	408.14	408.14	0.60%
BRVM - SERVICES FINANCIERS	261.06	261.06	261.06	261.06	0.82%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	141.54	141.54	141.54	141.54	1.88%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	267.78	267.78	267.78	267.78	0.93%
BRVM COMPOSITE	553.02	553.02	553.02	553.02	0.81%
Capitalisation BRVM	21 327 305	21 327 305	21 327 305	21 327 305	0.81%
INDICE SIKAFINANCE	156.13	156.13	156.13	156.13	-0.13%
SIKA TOTAL RETURN	598.39	598.39	598.39	598.39	0.81%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	3 205	3 205	3 110	13 652	42 457 720	3 110	-2.96%
BANK OF AFRICA BENIN	10 295	10 295	10 240	4 105	42 035 200	10 240	-0.58%
BANK OF AFRICA BURKINA FASO	8 900	8 900	8 900	2 539	22 597 100	8 900	0.23%
BANK OF AFRICA CI	12 510	12 510	12 495	11 137	139 156 815	12 495	-0.04%
BANK OF AFRICA MALI	6 400	6 870	6 400	7 336	50 398 320	6 870	7.34%
BANK OF AFRICA NIGER	5 390	5 445	5 390	4 420	24 066 900	5 445	-0.09%
BANK OF AFRICA SENEGAL	8 240	8 265	8 240	9 149	75 616 485	8 265	0.30%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	10 400	10 790	10 400	5 715	61 664 850	10 790	3.75%
BERNABE	2 175	2 175	2 105	2 024	4 260 520	2 105	-3.22%
BICICI	33 990	33 990	33 785	225	7 601 625	33 785	2.36%
CFAO CI	1 745	1 745	1 740	2 896	5 039 040	1 740	-0.29%
CIE CI	6 700	7 080	6 700	5 960	42 196 800	7 080	5.67%
CORIS BANK INTERNATIONAL BF	33 100	33 300	33 100	1 431	47 652 300	33 300	-0.45%
CROWN SIEM	1 585	1 585	1 565	7 384	11 555 960	1 565	-0.95%
ECOBANK CI	17 500	17 500	17 500	2 073	36 277 500	17 500	-1.27%
ERIUM	2 330	2 395	2 330	12 721	30 466 795	2 395	2.79%
ETI TG	71	71	71	2 154 266	152 952 886	71	0.00%
FILTISAC CI	2 150	2 150	2 130	3 565	7 593 450	2 130	-0.93%
LOTERIE NATIONALE DU BENIN	3 995	3 995	3 900	7 120	27 768 000	3 900	-3.70%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 995	2 995	2 980	2 497	7 441 060	2 980	-0.67%
NESTLE CI	17 200	18 000	17 200	2 286	41 148 000	18 000	6.51%
NSIA BANQUE	24 700	24 885	24 700	5 151	128 182 635	24 885	7.49%
ONATEL BF	2 920	2 920	2 870	4 774	13 701 380	2 870	-1.71%
ORAGROUP TOGO	3 345	3 400	3 345	5 075	17 255 000	3 400	1.95%
ORANGE CI	21 400	21 800	21 400	2 842	61 955 600	21 800	3.76%
PALMCI	8 995	8 995	8 780	4 525	39 729 500	8 780	-2.44%
SAFCA CI	6 185	6 185	6 035	10 704	64 598 640	6 035	-0.58%
SAPH CI	9 265	9 265	9 265	3 273	30 324 345	9 265	-7.49%
SERVAIR ABIDJAN CI	3 900	3 975	3 900	4 916	19 541 100	3 975	1.92%
SETAO CI	2 595	2 595	2 540	16 028	40 711 120	2 540	-2.50%
SGBCI	38 500	38 800	38 500	17 004	659 755 200	38 800	0.78%
SICABLE CI	3 540	3 540	3 525	1 793	6 320 325	3 525	-0.42%
SICOR	8 500	8 500	8 500	59	501 500	8 500	1.37%
SITAB	22 100	22 100	22 000	3 164	69 608 000	22 000	-0.45%
SMB CI	17 500	17 580	17 500	3 305	58 101 900	17 580	0.46%
SOCIETE IVOIRIENNE DE BANQUE CI	9 195	9 195	9 100	16 415	149 376 500	9 100	-1.09%
SODECI	13 700	13 710	13 700	1 613	22 114 230	13 710	1.56%
SOGB	8 140	8 140	8 140	4 970	40 455 800	8 140	-7.50%
SOLIBRA CI	37 250	37 250	37 200	4 017	149 432 400	37 200	-0.13%
SONATEL	38 500	38 700	38 500	22 135	856 624 500	38 700	0.52%
SUCRIVOIRE	3 565	3 565	3 500	7 367	25 784 500	3 500	-1.82%
TOTAL CI	3 355	3 355	3 200	40 448	129 433 600	3 200	-5.04%
TOTAL SENEGAL	3 900	3 900	3 800	3 446	13 094 800	3 800	-1.04%
TRACTAFRIC MOTORS CI	4 360	4 360	4 350	1 894	8 238 900	4 350	0.00%
UNILEVER CI	51 000	51 000	51 000	4	204 000	51 000	-6.16%
UNIWAX CI	2 405	2 405	2 340	10 416	24 373 440	2 340	-2.70%
VIVO ENERGY CI	2 400	2 480	2 400	5 089	12 620 720	2 480	3.33%