Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	277.78	277.78	277.78	277.78	1.51%
BRVM - CONSOMMATION DISCRETIONNAIRE	193.77	193.77	193.77	193.77	0.08%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	144.54	144.54	144.54	144.54	-0.06%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	208.44	208.44	208.44	208.44	2.47%
BRVM - PRESTIGE	158.94	158.94	158.94	158.94	-0.39%
BRVM - PRINCIPAL	289.37	289.37	289.37	289.37	0.95%
BRVM - SERVICES FINANCIERS	178.17	178.17	178.17	178.17	0.09%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	103.21	103.21	103.21	103.21	-0.34%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	192.04	192.04	192.04	192.04	0.07%
BRVM COMPOSITE	410.43	410.43	410.43	410.43	0.20%
Capitalisation BRVM	15 826 293	15 826 293	15 826 293	15 826 293	0.20%
INDICE SIKAFINANCE	123.29	123.29	123.29	123.29	0.42%
SIKA TOTAL RETURN	423.77	423.77	423.77	423.77	0.20%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 855	1 860	1 855	2 225	4 138 500	1 860	0.27%
BANK OF AFRICA BENIN	7 500	7 600	7 500	2 169	16 484 400	7 600	1.33%
BANK OF AFRICA BURKINA FASO	5 600	5 600	5 590	1 145	6 400 550	5 590	-0.18%
BANK OF AFRICA CI	8 500	8 500	8 495	5 103	43 349 985	8 495	-0.06%
BANK OF AFRICA MALI	4 695	4 695	4 685	418	1 958 330	4 685	1.85%
BANK OF AFRICA NIGER	2 695	2 695	2 660	3 357	8 929 620	2 660	0.00%
BANK OF AFRICA SENEGAL	6 850	6 850	6 800	1 853	12 600 400	6 800	-0.73%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 075	5 175	5 075	1 248	6 458 400	5 175	-0.48%
BERNABE	1 590	1 590	1 515	782	1 184 730	1 515	-4.72%
BICICI	24 750	24 750	24 000	2 349	56 376 000	24 000	-2.44%
CFAO CI	1 605	1 620	1 605	1 032	1 671 840	1 620	0.93%
CIE CI	3 400	3 400	3 400	637	2 165 800	3 400	0.00%
CORIS BANK INTERNATIONAL BF	14 995	15 005	14 995	1 220	18 306 100	15 005	0.81%
CROWN SIEM	1 905	1 985	1 905	1 607	3 189 895	1 985	4.47%
ECOBANK CI	16 300	16 350	16 300	692	11 314 200	16 350	0.00%
ERIUM	2 935	2 940	2 935	747	2 196 180	2 940	0.34%
ETI TG	33	34	33	278 356	9 464 104	34	3.03%
FILTISAC CI	2 300	2 350	2 300	1 859	4 368 650	2 350	2.17%
LOTERIE NATIONALE DU BENIN	3 850	3 850	3 850	341	1 312 850	3 850	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 395	1 400	1 395	349	488 600	1 400	0.36%
NESTLE CI	12 500	12 500	12 300	98	1 205 400	12 300	-1.20%
NSIA BANQUE	14 295	14 295	14 180	151	2 141 180	14 180	0.18%
ONATEL BF	2 930	2 935	2 930	419	1 229 765	2 935	1.21%
ORAGROUP TOGO	3 660	3 660	3 660	1 465	5 361 900	3 660	0.00%
ORANGE CI	15 200	15 200	15 000	1 045	15 675 000	15 000	-1.32%
PALMCI	8 150	8 150	8 150	352	2 868 800	8 150	0.00%
SAFCA CI	7 500	7 500	7 445	1 849	13 765 805	7 445	-0.73%
SAPH CI	7 040	7 040	7 000	1 453	10 171 000	7 000	-0.57%
SERVAIR ABIDJAN CI	3 660	3 660	3 600	473	1 702 800	3 600	-1.64%
SETAO CI	3 200	3 375	3 200	1 912	6 453 000	3 375	7.48%
SGBCI	34 500	34 500	34 200	448	15 321 600	34 200	-0.87%
SICABLE CI	3 895	3 945	3 895	2 234	8 813 130	3 945	1.54%
SICOR	4 000	4 000	4 000	101	404 000	4 000	0.00%
SITAB	21 550	21 550	21 500	778	16 727 000	21 500	0.00%
SMB CI	12 300	12 300	12 000	1 846	22 152 000	12 000	-3.61%
SOCIETE IVOIRIENNE DE BANQUE CI	6 995	7 000	6 995	1 477	10 339 000	7 000	0.07%
SODECI	7 400	7 400	7 400	149	1 102 600	7 400	0.00%
SOGB	7 600	7 710	7 600	1 544	11 904 240	7 710	0.26%
SOLIBRA CI	38 900	38 900	38 900	37	1 439 300	38 900	0.13%
SONATEL	28 900	29 000	28 900	526	15 254 000	29 000	0.35%
SUCRIVOIRE	1 845	1 945	1 845	43 236	84 094 020	1 945	7.46%
TOTAL CI	2 705	2 705	2 705	23 774	64 308 670	2 705	0.00%
TOTAL SENEGAL	3 350	3 390	3 350	1 826	6 190 140	3 390	1.19%
TRACTAFRIC MOTORS CI	4 760	4 760	4 760	474	2 256 240	4 760	-0.10%
UNILEVER CI	66 000	69 005	66 000	16	1 104 080	69 005	6.16%
UNIWAX CI	1 985	1 985	1 925	13 859	26 678 575	1 925	-2.78%
VIVO ENERGY CI	2 170	2 200	2 170	1 819	4 001 800	2 200	1.38%