SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 338.94 | 338.94 | 338.94 | 338.94 | 0.45% |
| BRVM - AUTRES SECTEURS | 597.53 | 597.53 | 597.53 | 597.53 | -2.15% |
| BRVM - CONSOMMATION DE BASE | 224.88 | 224.88 | 224.88 | 224.88 | 0.09% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 184.20 | 184.20 | 184.20 | 184.20 | -1.97% |
| BRVM - DISTRIBUTION | 536.41 | 536.41 | 536.41 | 536.41 | -0.59% |
| BRVM - ENERGIE | 114.80 | 114.80 | 114.80 | 114.80 | 1.49% |
| BRVM - FINANCE | 149.03 | 149.03 | 149.03 | 149.03 | -0.33% |
| BRVM - INDUSTRIE | 269.18 | 269.18 | 269.18 | 269.18 | 0.10% |
| BRVM - INDUSTRIELS | 121.57 | 121.57 | 121.57 | 121.57 | -1.71% |
| BRVM - PRESTIGE | 145.53 | 145.53 | 145.53 | 145.53 | -0.70% |
| BRVM - PRINCIPAL | 222.51 | 222.51 | 222.51 | 222.51 | 0.06% |
| BRVM - SERVICES FINANCIERS | 146.46 | 146.46 | 146.46 | 146.46 | -0.33% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 96.79 | 96.79 | 96.79 | 96.79 | -0.28% |
| BRVM - TRANSPORT | 342.68 | 342.68 | 342.68 | 342.68 | -3.45% |
| BRVM 30 | 168.66 | 168.66 | 168.66 | 168.66 | -0.31% |
| BRVM COMPOSITE | 351.93 | 351.93 | 351.93 | 351.93 | -0.27% |
| Capitalisation BRVM | 13 607 100 | 13 607 100 | 13 607 100 | 13 607 100 | -0.12% |
| INDICE SIKAFINANCE | 94.37 | 94.37 | 94.37 | 94.37 | 0.31% |
| SIKA TOTAL RETURN | 364.34 | 364.34 | 364.34 | 364.34 | -0.12% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 345 | 1 400 | 1 345 | 121 114 | 169 559 600 | 1 400 | -3.45% |
| AIR LIQUIDE CI | 810 | 810 | 810 | 2 454 | 1 987 740 | 810 | 7.28% |
| BANK OF AFRICA BENIN | 5 805 | 5 995 | 5 805 | 6 181 | 37 055 095 | 5 995 | 3.27% |
| BANK OF AFRICA BURKINA FASO | 3 990 | 4 000 | 3 990 | 683 | 2 732 000 | 4 000 | 0.25% |
| BANK OF AFRICA CI | 7 000 | 7 135 | 7 000 | 2 774 | 19 792 490 | 7 135 | -0.90% |
| BANK OF AFRICA MALI | 4 190 | 4 190 | 4 180 | 827 | 3 456 860 | 4 180 | -0.36% |
| BANK OF AFRICA NIGER | 2 495 | 2 500 | 2 495 | 1 597 | 3 992 500 | 2 500 | 0.40% |
| BANK OF AFRICA SENEGAL | 5 385 | 5 480 | 5 385 | 1 768 | 9 688 640 | 5 480 | 1.76% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 000 | 5 000 | 4 955 | 1 321 | 6 545 555 | 4 955 | -0.90% |
| BERNABE | 1 495 | 1 495 | 1 400 | 1 501 | 2 101 400 | 1 400 | -3.45% |
| BICICI | 20 030 | 20 030 | 19 925 | 162 | 3 227 850 | 19 925 | -0.13% |
| CFAO CI | 1 735 | 1 735 | 1 700 | 736 | 1 251 200 | 1 700 | -2.02% |
| CIE CI | 2 500 | 2 500 | 2 500 | 2 963 | 7 407 500 | 2 500 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 795 | 10 795 | 10 790 | 143 | 1 542 970 | 10 790 | 0.00% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 15 800 | 16 500 | 15 800 | 300 | 4 950 000 | 16 500 | 3.13% |
| ETI TG | 22 | 22 | 22 | 258 250 | 5 681 500 | 22 | 0.00% |
| FILTISAC CI | 2 295 | 2 295 | 2 265 | 1 488 | 3 370 320 | 2 265 | -1.31% |
| LOTERIE NATIONALE DU BENIN | 3 820 | 3 820 | 3 790 | 1 239 | 4 695 810 | 3 790 | -2.45% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 950 | 950 | 945 | 444 | 419 580 | 945 | -0.53% |
| NESTLE CI | 11 450 | 11 450 | 11 400 | 557 | 6 349 800 | 11 400 | -0.44% |
| NSIA BANQUE | 11 990 | 11 990 | 11 900 | 257 | 3 058 300 | 11 900 | -0.71% |
| ONATEL BF | 2 500 | 2 515 | 2 500 | 1 963 | 4 936 945 | 2 515 | 0.60% |
| ORAGROUP TOGO | 2 500 | 2 555 | 2 500 | 1 045 | 2 669 975 | 2 555 | 2.20% |
| ORANGE CI | 15 495 | 15 495 | 15 300 | 640 | 9 792 000 | 15 300 | 0.66% |
| PALMCI | 8 000 | 8 100 | 8 000 | 2 641 | 21 392 100 | 8 100 | 0.00% |
| SAFCA CI | 3 280 | 3 300 | 3 280 | 4 733 | 15 618 900 | 3 300 | 1.54% |
| SAPH CI | 7 800 | 7 830 | 7 800 | 2 397 | 18 768 510 | 7 830 | -0.13% |
| SERVAIR ABIDJAN CI | 2 545 | 2 545 | 2 490 | 2 188 | 5 448 120 | 2 490 | -2.16% |
| SETAO CI | 1 260 | 1 260 | 1 250 | 432 | 540 000 | 1 250 | -0.79% |
| SGBCI | 30 000 | 30 000 | 29 500 | 1 088 | 32 096 000 | 29 500 | -1.83% |
| SICABLE CI | 2 200 | 2 200 | 2 185 | 783 | 1 710 855 | 2 185 | -0.23% |
| SICOR | 3 395 | 3 395 | 3 390 | 1 436 | 4 868 040 | 3 390 | 0.00% |
| SITAB | 19 450 | 19 495 | 19 450 | 1 045 | 20 372 275 | 19 495 | -0.03% |
| SMB CI | 9 500 | 9 770 | 9 500 | 488 | 4 767 760 | 9 770 | 2.84% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 685 | 5 795 | 5 685 | 2 836 | 16 434 620 | 5 795 | -0.09% |
| SODECI | 6 080 | 6 115 | 6 080 | 501 | 3 063 615 | 6 115 | 0.25% |
| SOGB | 7 850 | 7 850 | 7 850 | 1 114 | 8 744 900 | 7 850 | 1.55% |
| SOLIBRA CI | 28 000 | 28 100 | 28 000 | 400 | 11 240 000 | 28 100 | 0.36% |
| SONATEL | 25 515 | 25 515 | 25 400 | 6 194 | 157 327 600 | 25 400 | -1.55% |
| SUCRIVOIRE | 995 | 1 000 | 995 | 6 389 | 6 389 000 | 1 000 | 0.50% |
| TOTAL CI | 2 390 | 2 390 | 2 385 | 1 707 | 4 071 195 | 2 385 | 0.63% |
| TOTAL SENEGAL | 2 490 | 2 560 | 2 490 | 607 | 1 553 920 | 2 560 | 2.81% |
| TRACTAFRIC MOTORS CI | 3 880 | 3 880 | 3 810 | 1 389 | 5 292 090 | 3 810 | -2.06% |
| UNILEVER CI | 43 290 | 43 290 | 43 290 | 5 | 216 450 | 43 290 | -0.23% |
| UNIWAX CI | 1 400 | 1 400 | 1 400 | 6 151 | 8 611 400 | 1 400 | 0.00% |
| VIVO ENERGY CI | 1 565 | 1 565 | 1 550 | 4 625 | 7 168 750 | 1 550 | 0.65% |