Indices cotés sur la BRVM
Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
---|---|---|---|---|---|
BRVM - AGRICULTURE | 171,74 | 171,74 | 171,74 | 171,74 | 5.09% |
BRVM - AUTRES SECTEURS | 993,28 | 993,28 | 993,28 | 993,28 | 0.00% |
BRVM - DISTRIBUTION | 309,35 | 309,35 | 309,35 | 309,35 | 3.56% |
BRVM - FINANCE | 86,91 | 86,91 | 86,91 | 86,91 | 0.45% |
BRVM - INDUSTRIE | 102,33 | 102,33 | 102,33 | 102,33 | 1.37% |
BRVM - PRESTIGE | 99,80 | 99,80 | 99,80 | 99,80 | 0.98% |
BRVM - PRINCIPAL | 104,26 | 104,26 | 104,26 | 104,26 | 1.30% |
BRVM - SERVICES PUBLICS | 528,10 | 528,10 | 528,10 | 528,10 | 0.93% |
BRVM - TRANSPORT | 372,73 | 372,73 | 372,73 | 372,73 | 0.00% |
BRVM 30 | 107,63 | 107,63 | 107,63 | 107,63 | 0.98% |
BRVM COMPOSITE | 214,13 | 214,13 | 214,13 | 214,13 | 1.04% |
Capitalisation BRVM | 7966341,00 | 7966341,00 | 7966341,00 | 7966341,00 | 1.05% |
INDICE SIKAFINANCE | 62,92 | 62,92 | 62,92 | 62,92 | 1.17% |
Actions cotées sur la BRVM
Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
---|---|---|---|---|---|---|---|
AFRICA GLOBAL LOGISTICS | 1 525 | 1 525 | 1 525 | 7 194 | 10 970 850 | 1 525 | 0.00% |
AIR LIQUIDE CI | 800 | 800 | 800 | 300 | 240 000 | 800 | 0.00% |
BANK OF AFRICA BENIN | 6 455 | 6 455 | 6 455 | 1 491 | 9 624 405 | 6 455 | -0.62% |
BANK OF AFRICA BURKINA FASO | 7 200 | 7 300 | 7 200 | 1 708 | 12 468 400 | 7 300 | 1.39% |
BANK OF AFRICA CI | 7 265 | 7 275 | 7 265 | 6 396 | 46 530 900 | 7 275 | 0.34% |
BANK OF AFRICA MALI | 1 450 | 1 475 | 1 450 | 1 279 | 1 886 525 | 1 475 | 0.00% |
BANK OF AFRICA NIGER | 5 700 | 5 700 | 5 700 | 1 880 | 10 716 000 | 5 700 | -1.30% |
BANK OF AFRICA SENEGAL | 3 200 | 3 200 | 3 200 | 262 | 838 400 | 3 200 | 0.16% |
BERNABE | 1 200 | 1 200 | 1 200 | 335 | 402 000 | 1 200 | 5.26% |
BICICI | 6 800 | 7 350 | 6 800 | 22 | 161 700 | 7 350 | 0.00% |
CFAO CI | 775 | 790 | 775 | 10 446 | 8 252 340 | 790 | 7.48% |
CIE CI | 1 650 | 1 695 | 1 650 | 1 381 | 2 340 795 | 1 695 | 2.73% |
CORIS BANK INTERNATIONAL BF | 8 750 | 8 750 | 8 750 | 29 | 253 750 | 8 750 | -0.57% |
CROWN SIEM | 695 | 700 | 695 | 2 429 | 1 700 300 | 700 | 0.00% |
ECOBANK CI | 6 775 | 6 800 | 6 775 | 1 892 | 12 865 600 | 6 800 | 0.37% |
ETI TG | 17 | 18 | 17 | 17 431 | 313 758 | 18 | 0.00% |
FILTISAC CI | 1 900 | 1 940 | 1 900 | 2 012 | 3 903 280 | 1 940 | 2.11% |
MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
NEI CEDA CI | 625 | 675 | 625 | 104 | 70 200 | 675 | 0.00% |
NESTLE CI | 6 770 | 6 770 | 6 770 | 649 | 4 393 730 | 6 770 | 0.00% |
NSIA BANQUE | 5 320 | 5 600 | 5 320 | 76 | 425 600 | 5 600 | 5.16% |
ONATEL BF | 2 105 | 2 140 | 2 105 | 3 059 | 6 546 260 | 2 140 | 1.66% |
ORAGROUP TOGO | 2 295 | 2 295 | 2 295 | 10 | 22 950 | 2 295 | 0.00% |
ORANGE CI | 10 750 | 10 890 | 10 750 | 11 280 | 122 839 200 | 10 890 | 1.30% |
PALMCI | 6 770 | 7 000 | 6 770 | 6 038 | 42 266 000 | 7 000 | 3.40% |
SAFCA CI | 1 000 | 1 090 | 1 000 | 1 738 | 1 894 420 | 1 090 | 0.00% |
SAPH CI | 2 400 | 2 400 | 2 400 | 315 | 756 000 | 2 400 | 6.19% |
SERVAIR ABIDJAN CI | 1 285 | 1 285 | 1 285 | 85 | 109 225 | 1 285 | 0.00% |
SETAO CI | 805 | 805 | 805 | 5 | 4 025 | 805 | 6.62% |
SGBCI | 17 700 | 17 700 | 17 700 | 843 | 14 921 100 | 17 700 | 0.00% |
SICABLE CI | 1 015 | 1 015 | 1 015 | 3 | 3 045 | 1 015 | 0.00% |
SICOR | 3 650 | 3 650 | 3 650 | 40 | 146 000 | 3 650 | 1.25% |
SITAB | 6 300 | 6 745 | 6 300 | 608 | 4 100 960 | 6 745 | 7.06% |
SMB CI | 10 290 | 10 295 | 10 290 | 745 | 7 669 775 | 10 295 | 0.05% |
SOCIETE IVOIRIENNE DE BANQUE CI | 5 775 | 5 775 | 5 710 | 2 285 | 13 047 350 | 5 710 | 1.96% |
SODECI | 4 395 | 4 400 | 4 395 | 3 509 | 15 439 600 | 4 400 | 0.23% |
SOGB | 3 760 | 3 760 | 3 760 | 136 | 511 360 | 3 760 | 7.43% |
SOLIBRA CI | 87 000 | 87 000 | 87 000 | 20 | 1 740 000 | 87 000 | 0.00% |
SONATEL | 17 810 | 17 890 | 17 810 | 2 557 | 45 744 730 | 17 890 | 0.45% |
SUCRIVOIRE | 445 | 445 | 445 | 76 | 33 820 | 445 | -1.11% |
TOTAL CI | 1 645 | 1 700 | 1 645 | 31 221 | 53 075 700 | 1 700 | 3.34% |
TOTAL SENEGAL | 2 270 | 2 300 | 2 270 | 14 503 | 33 356 900 | 2 300 | 0.88% |
TRACTAFRIC MOTORS CI | 1 685 | 1 685 | 1 685 | 753 | 1 268 805 | 1 685 | 0.00% |
UNILEVER CI | 6 000 | 6 000 | 6 000 | 3 | 18 000 | 6 000 | 0.00% |
UNIWAX CI | 535 | 535 | 530 | 11 081 | 5 872 930 | 530 | -0.93% |
VIVO ENERGY CI | 765 | 765 | 760 | 31 795 | 24 164 200 | 760 | -0.65% |