SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 332.70 | 332.70 | 332.70 | 332.70 | 0.46% |
| BRVM - AUTRES SECTEURS | 716.02 | 716.02 | 716.02 | 716.02 | 2.13% |
| BRVM - CONSOMMATION DE BASE | 212.99 | 212.99 | 212.99 | 212.99 | -0.53% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 177.12 | 177.12 | 177.12 | 177.12 | 0.66% |
| BRVM - DISTRIBUTION | 498.49 | 498.49 | 498.49 | 498.49 | 0.55% |
| BRVM - ENERGIE | 110.32 | 110.32 | 110.32 | 110.32 | 0.44% |
| BRVM - FINANCE | 146.08 | 146.08 | 146.08 | 146.08 | 0.12% |
| BRVM - INDUSTRIE | 255.03 | 255.03 | 255.03 | 255.03 | -0.88% |
| BRVM - INDUSTRIELS | 132.49 | 132.49 | 132.49 | 132.49 | -0.26% |
| BRVM - PRESTIGE | 140.77 | 140.77 | 140.77 | 140.77 | -0.15% |
| BRVM - PRINCIPAL | 216.38 | 216.38 | 216.38 | 216.38 | 0.04% |
| BRVM - SERVICES FINANCIERS | 143.56 | 143.56 | 143.56 | 143.56 | 0.11% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.02 | 93.02 | 93.02 | 93.02 | -0.28% |
| BRVM - TRANSPORT | 357.37 | 357.37 | 357.37 | 357.37 | 0.00% |
| BRVM 30 | 163.26 | 163.26 | 163.26 | 163.26 | -0.04% |
| BRVM COMPOSITE | 340.51 | 340.51 | 340.51 | 340.51 | -0.10% |
| Capitalisation BRVM | 13 130 686 | 13 130 686 | 13 130 686 | 13 130 686 | -0.10% |
| INDICE SIKAFINANCE | 95.17 | 95.17 | 95.17 | 95.17 | -0.15% |
| SIKA TOTAL RETURN | 351.59 | 351.59 | 351.59 | 351.59 | -0.10% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 480 | 1 480 | 1 460 | 10 145 | 14 811 700 | 1 460 | 0.00% |
| BANK OF AFRICA BENIN | 5 805 | 5 900 | 5 805 | 153 323 | 904 605 700 | 5 900 | 0.85% |
| BANK OF AFRICA BURKINA FASO | 3 990 | 3 990 | 3 750 | 4 348 | 16 305 000 | 3 750 | -6.02% |
| BANK OF AFRICA CI | 7 100 | 7 150 | 7 100 | 3 529 | 25 232 350 | 7 150 | 0.00% |
| BANK OF AFRICA MALI | 4 100 | 4 160 | 4 100 | 3 605 | 14 996 800 | 4 160 | -0.24% |
| BANK OF AFRICA NIGER | 2 475 | 2 635 | 2 475 | 5 119 | 13 488 565 | 2 635 | -0.57% |
| BANK OF AFRICA SENEGAL | 5 200 | 5 200 | 5 185 | 2 877 | 14 917 245 | 5 185 | -0.19% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 960 | 4 995 | 4 960 | 3 120 | 15 584 400 | 4 995 | 0.71% |
| BERNABE | 1 450 | 1 450 | 1 425 | 962 | 1 370 850 | 1 425 | -1.72% |
| BICICI | 19 400 | 19 400 | 19 300 | 490 | 9 457 000 | 19 300 | -0.77% |
| CFAO CI | 1 450 | 1 460 | 1 450 | 2 125 | 3 102 500 | 1 460 | 0.00% |
| CIE CI | 2 300 | 2 300 | 2 300 | 22 632 | 52 053 600 | 2 300 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 775 | 10 775 | 10 775 | 631 | 6 799 025 | 10 775 | 0.00% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 14 630 | 15 590 | 14 630 | 560 | 8 730 400 | 15 590 | -0.06% |
| ERIUM | 1 680 | 1 680 | 1 600 | 14 051 | 22 481 600 | 1 600 | -6.98% |
| ETI TG | 22 | 23 | 22 | 436 722 | 10 044 606 | 23 | 4.55% |
| FILTISAC CI | 2 295 | 2 295 | 2 265 | 1 525 | 3 454 125 | 2 265 | -1.31% |
| LOTERIE NATIONALE DU BENIN | 4 200 | 4 520 | 4 200 | 4 145 | 18 735 400 | 4 520 | 1.01% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 115 | 1 115 | 1 110 | 8 177 | 9 076 470 | 1 110 | 6.73% |
| NESTLE CI | 10 795 | 10 795 | 10 500 | 677 | 7 108 500 | 10 500 | -2.78% |
| NSIA BANQUE | 11 450 | 11 450 | 11 350 | 785 | 8 909 750 | 11 350 | -0.87% |
| ONATEL BF | 2 385 | 2 480 | 2 385 | 3 525 | 8 742 000 | 2 480 | -0.40% |
| ORAGROUP TOGO | 2 500 | 2 500 | 2 400 | 2 223 | 5 335 200 | 2 400 | -4.00% |
| ORANGE CI | 14 490 | 14 490 | 14 480 | 2 896 | 41 934 080 | 14 480 | -0.14% |
| PALMCI | 7 795 | 8 050 | 7 795 | 5 751 | 46 295 550 | 8 050 | 0.63% |
| SAFCA CI | 3 300 | 3 300 | 3 300 | 5 019 | 16 562 700 | 3 300 | -0.15% |
| SAPH CI | 7 350 | 7 545 | 7 350 | 8 547 | 64 487 115 | 7 545 | 1.96% |
| SERVAIR ABIDJAN CI | 3 080 | 3 080 | 3 050 | 2 116 | 6 453 800 | 3 050 | -0.97% |
| SETAO CI | 1 530 | 1 530 | 1 530 | 4 168 | 6 377 040 | 1 530 | 7.37% |
| SGBCI | 27 650 | 28 545 | 27 650 | 12 730 | 363 377 850 | 28 545 | 0.87% |
| SICABLE CI | 2 365 | 2 365 | 2 300 | 603 | 1 386 900 | 2 300 | -2.75% |
| SICOR | 3 285 | 3 285 | 3 280 | 100 | 328 000 | 3 280 | 0.46% |
| SITAB | 19 450 | 19 490 | 19 450 | 1 773 | 34 555 770 | 19 490 | 0.15% |
| SMB CI | 9 700 | 9 700 | 9 600 | 158 | 1 516 800 | 9 600 | -1.03% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 565 | 5 565 | 5 565 | 43 199 | 240 402 435 | 5 565 | 0.00% |
| SODECI | 5 800 | 5 800 | 5 800 | 307 | 1 780 600 | 5 800 | 0.00% |
| SOGB | 7 785 | 7 785 | 7 745 | 2 536 | 19 641 320 | 7 745 | -0.58% |
| SOLIBRA CI | 28 975 | 28 975 | 28 595 | 188 | 5 375 860 | 28 595 | -1.31% |
| SONATEL | 24 800 | 24 800 | 24 800 | 17 598 | 436 430 400 | 24 800 | -0.40% |
| SUCRIVOIRE | 1 100 | 1 100 | 1 040 | 3 385 | 3 520 400 | 1 040 | -5.45% |
| TOTAL CI | 2 325 | 2 345 | 2 325 | 4 807 | 11 272 415 | 2 345 | 0.00% |
| TOTAL SENEGAL | 2 500 | 2 500 | 2 480 | 3 714 | 9 210 720 | 2 480 | -0.80% |
| TRACTAFRIC MOTORS CI | 3 775 | 3 935 | 3 775 | 1 727 | 6 795 745 | 3 935 | 4.24% |
| UNILEVER CI | 34 225 | 34 225 | 34 225 | 7 | 239 575 | 34 225 | 0.00% |
| UNIWAX CI | 1 390 | 1 400 | 1 390 | 2 019 | 2 826 600 | 1 400 | 0.72% |
| VIVO ENERGY CI | 1 360 | 1 400 | 1 360 | 7 945 | 11 123 000 | 1 400 | 3.70% |