Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 264.54 | 264.54 | 264.54 | 264.54 | 0.93% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 189.72 | 189.72 | 189.72 | 189.72 | -1.27% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 137.02 | 137.02 | 137.02 | 137.02 | 1.89% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 195.51 | 195.51 | 195.51 | 195.51 | 2.39% |
| BRVM - PRESTIGE | 157.43 | 157.43 | 157.43 | 157.43 | -0.15% |
| BRVM - PRINCIPAL | 279.66 | 279.66 | 279.66 | 279.66 | 0.89% |
| BRVM - SERVICES FINANCIERS | 176.52 | 176.52 | 176.52 | 176.52 | 0.38% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.68 | 101.68 | 101.68 | 101.68 | -0.28% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 189.49 | 189.49 | 189.49 | 189.49 | 0.11% |
| BRVM COMPOSITE | 402.00 | 402.00 | 402.00 | 402.00 | 0.27% |
| Capitalisation BRVM | 15 501 367 | 15 501 367 | 15 501 367 | 15 501 367 | 0.27% |
| INDICE SIKAFINANCE | 120.36 | 120.36 | 120.36 | 120.36 | 0.61% |
| SIKA TOTAL RETURN | 415.55 | 415.55 | 415.55 | 415.55 | 0.27% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 825 | 1 870 | 1 825 | 19 593 | 36 638 910 | 1 870 | 3.31% |
| BANK OF AFRICA BENIN | 8 250 | 8 250 | 8 130 | 6 935 | 56 381 550 | 8 130 | -0.85% |
| BANK OF AFRICA BURKINA FASO | 5 420 | 5 420 | 5 400 | 12 474 | 67 359 600 | 5 400 | -0.37% |
| BANK OF AFRICA CI | 8 500 | 8 500 | 8 500 | 13 975 | 118 787 500 | 8 500 | 0.00% |
| BANK OF AFRICA MALI | 4 700 | 4 700 | 4 685 | 2 774 | 12 996 190 | 4 685 | 0.21% |
| BANK OF AFRICA NIGER | 3 545 | 3 760 | 3 545 | 16 818 | 63 235 680 | 3 760 | 7.43% |
| BANK OF AFRICA SENEGAL | 6 850 | 6 850 | 6 800 | 3 346 | 22 752 800 | 6 800 | 0.97% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 175 | 5 175 | 5 150 | 2 423 | 12 478 450 | 5 150 | 0.78% |
| BERNABE | 1 630 | 1 630 | 1 600 | 1 291 | 2 065 600 | 1 600 | -1.84% |
| BICICI | 23 750 | 23 755 | 23 750 | 133 | 3 159 415 | 23 755 | 0.21% |
| CFAO CI | 1 600 | 1 600 | 1 550 | 3 364 | 5 214 200 | 1 550 | -3.13% |
| CIE CI | 3 100 | 3 165 | 3 100 | 1 955 | 6 187 575 | 3 165 | 2.10% |
| CORIS BANK INTERNATIONAL BF | 15 680 | 16 490 | 15 680 | 1 037 | 17 100 130 | 16 490 | 5.17% |
| CROWN SIEM | 1 700 | 1 700 | 1 585 | 8 138 | 12 898 730 | 1 585 | -4.80% |
| ECOBANK CI | 16 200 | 16 200 | 16 000 | 2 399 | 38 384 000 | 16 000 | 0.00% |
| ERIUM | 2 700 | 2 760 | 2 700 | 2 527 | 6 974 520 | 2 760 | 2.22% |
| ETI TG | 30 | 30 | 30 | 1 070 454 | 32 113 620 | 30 | 0.00% |
| FILTISAC CI | 2 270 | 2 270 | 2 265 | 1 568 | 3 551 520 | 2 265 | 2.03% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 935 | 3 850 | 362 | 1 424 470 | 3 935 | 1.94% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 395 | 1 470 | 1 395 | 125 597 | 184 627 590 | 1 470 | 7.30% |
| NESTLE CI | 12 400 | 12 400 | 12 400 | 293 | 3 633 200 | 12 400 | 0.00% |
| NSIA BANQUE | 13 900 | 13 900 | 13 900 | 760 | 10 564 000 | 13 900 | 0.00% |
| ONATEL BF | 2 720 | 2 720 | 2 720 | 4 347 | 11 823 840 | 2 720 | 0.00% |
| ORAGROUP TOGO | 3 215 | 3 250 | 3 215 | 7 107 | 23 097 750 | 3 250 | 1.40% |
| ORANGE CI | 15 000 | 15 000 | 14 900 | 1 095 | 16 315 500 | 14 900 | -0.67% |
| PALMCI | 8 060 | 8 060 | 7 990 | 658 | 5 257 420 | 7 990 | -0.87% |
| SAFCA CI | 5 550 | 5 550 | 5 505 | 4 890 | 26 919 450 | 5 505 | -4.26% |
| SAPH CI | 7 385 | 7 385 | 7 380 | 797 | 5 881 860 | 7 380 | 0.34% |
| SERVAIR ABIDJAN CI | 3 315 | 3 400 | 3 315 | 948 | 3 223 200 | 3 400 | 2.87% |
| SETAO CI | 2 995 | 3 155 | 2 995 | 6 467 | 20 403 385 | 3 155 | 5.52% |
| SGBCI | 35 010 | 35 010 | 34 980 | 7 711 | 269 730 780 | 34 980 | -0.06% |
| SICABLE CI | 3 500 | 3 600 | 3 500 | 2 071 | 7 455 600 | 3 600 | 7.46% |
| SICOR | 4 000 | 4 000 | 3 985 | 64 | 255 040 | 3 985 | -7.22% |
| SITAB | 20 900 | 20 900 | 20 900 | 3 299 | 68 949 100 | 20 900 | 0.00% |
| SMB CI | 11 535 | 11 535 | 11 535 | 420 | 4 844 700 | 11 535 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 850 | 6 850 | 6 805 | 8 080 | 54 984 400 | 6 805 | -1.38% |
| SODECI | 7 400 | 7 400 | 7 300 | 163 | 1 189 900 | 7 300 | -1.35% |
| SOGB | 7 400 | 7 650 | 7 400 | 29 325 | 224 336 250 | 7 650 | -0.65% |
| SOLIBRA CI | 38 000 | 39 455 | 38 000 | 461 | 18 188 755 | 39 455 | 3.83% |
| SONATEL | 29 000 | 29 000 | 28 500 | 4 421 | 125 998 500 | 28 500 | 0.00% |
| SUCRIVOIRE | 2 030 | 2 030 | 2 000 | 20 590 | 41 180 000 | 2 000 | -1.72% |
| TOTAL CI | 2 650 | 2 700 | 2 650 | 2 347 | 6 336 900 | 2 700 | 1.89% |
| TOTAL SENEGAL | 3 000 | 3 195 | 3 000 | 537 | 1 715 715 | 3 195 | 6.32% |
| TRACTAFRIC MOTORS CI | 4 850 | 4 850 | 4 800 | 519 | 2 491 200 | 4 800 | -1.94% |
| UNILEVER CI | 55 600 | 55 600 | 55 500 | 3 | 166 500 | 55 500 | 0.00% |
| UNIWAX CI | 1 895 | 1 940 | 1 895 | 11 469 | 22 249 860 | 1 940 | -0.51% |
| VIVO ENERGY CI | 1 945 | 1 945 | 1 940 | 2 330 | 4 520 200 | 1 940 | -0.26% |
SN
CEMAC