SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 213.64 | 213.64 | 213.64 | 213.64 | -2.05% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 164.65 | 164.65 | 164.65 | 164.65 | 0.49% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 112.34 | 112.34 | 112.34 | 112.34 | -0.04% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 136.25 | 136.25 | 136.25 | 136.25 | 0.91% |
| BRVM - PRESTIGE | 142.04 | 142.04 | 142.04 | 142.04 | -0.28% |
| BRVM - PRINCIPAL | 216.97 | 216.97 | 216.97 | 216.97 | -0.98% |
| BRVM - SERVICES FINANCIERS | 145.01 | 145.01 | 145.01 | 145.01 | -0.56% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.28 | 93.28 | 93.28 | 93.28 | 0.02% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 163.94 | 163.94 | 163.94 | 163.94 | -0.39% |
| BRVM COMPOSITE | 341.95 | 341.95 | 341.95 | 341.95 | -0.49% |
| Capitalisation BRVM | 13 186 347 | 13 186 347 | 13 186 347 | 13 186 347 | -0.49% |
| INDICE SIKAFINANCE | 95.61 | 95.61 | 95.61 | 95.61 | -0.06% |
| SIKA TOTAL RETURN | 353.08 | 353.08 | 353.08 | 353.08 | -0.48% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 500 | 1 500 | 1 490 | 1 792 | 2 670 080 | 1 490 | 1.02% |
| BANK OF AFRICA BENIN | 5 945 | 5 950 | 5 945 | 3 194 | 19 004 300 | 5 950 | 0.17% |
| BANK OF AFRICA BURKINA FASO | 4 000 | 4 100 | 4 000 | 6 133 | 25 145 300 | 4 100 | 2.50% |
| BANK OF AFRICA CI | 7 180 | 7 190 | 7 180 | 1 334 | 9 591 460 | 7 190 | 0.00% |
| BANK OF AFRICA MALI | 4 000 | 4 000 | 3 900 | 15 339 | 59 822 100 | 3 900 | -2.50% |
| BANK OF AFRICA NIGER | 2 570 | 2 605 | 2 570 | 1 051 | 2 737 855 | 2 605 | 1.36% |
| BANK OF AFRICA SENEGAL | 5 240 | 5 240 | 5 240 | 4 441 | 23 270 840 | 5 240 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 915 | 4 950 | 4 915 | 177 | 876 150 | 4 950 | -0.20% |
| BERNABE | 1 350 | 1 380 | 1 350 | 389 | 536 820 | 1 380 | 0.00% |
| BICICI | 19 270 | 19 270 | 19 250 | 115 | 2 213 750 | 19 250 | -0.10% |
| CFAO CI | 1 345 | 1 345 | 1 345 | 4 235 | 5 696 075 | 1 345 | 0.75% |
| CIE CI | 2 415 | 2 415 | 2 400 | 2 217 | 5 320 800 | 2 400 | -0.41% |
| CORIS BANK INTERNATIONAL BF | 11 000 | 11 010 | 11 000 | 166 | 1 827 660 | 11 010 | 0.09% |
| CROWN SIEM | 1 060 | 1 060 | 1 060 | 14 294 | 15 151 640 | 1 060 | 7.07% |
| ECOBANK CI | 16 250 | 16 495 | 16 250 | 320 | 5 278 400 | 16 495 | 1.82% |
| ERIUM | 1 670 | 1 670 | 1 660 | 1 782 | 2 958 120 | 1 660 | 3.75% |
| ETI TG | 23 | 23 | 22 | 251 493 | 5 532 846 | 22 | -4.35% |
| FILTISAC CI | 2 215 | 2 215 | 2 155 | 2 864 | 6 171 920 | 2 155 | -2.71% |
| LOTERIE NATIONALE DU BENIN | 4 130 | 4 130 | 4 130 | 82 | 338 660 | 4 130 | -0.48% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 095 | 1 150 | 1 095 | 4 412 | 5 073 800 | 1 150 | 6.48% |
| NESTLE CI | 10 900 | 10 980 | 10 900 | 454 | 4 984 920 | 10 980 | 0.73% |
| NSIA BANQUE | 11 200 | 11 250 | 11 200 | 902 | 10 147 500 | 11 250 | 0.45% |
| ONATEL BF | 2 465 | 2 465 | 2 415 | 1 270 | 3 067 050 | 2 415 | -2.42% |
| ORAGROUP TOGO | 2 610 | 2 620 | 2 610 | 2 178 | 5 706 360 | 2 620 | 0.58% |
| ORANGE CI | 14 100 | 14 135 | 14 100 | 4 530 | 64 031 550 | 14 135 | 0.25% |
| PALMCI | 7 940 | 7 960 | 7 940 | 1 404 | 11 175 840 | 7 960 | 0.25% |
| SAFCA CI | 3 230 | 3 250 | 3 230 | 922 | 2 996 500 | 3 250 | 0.62% |
| SAPH CI | 7 625 | 7 625 | 7 590 | 1 973 | 14 975 070 | 7 590 | -0.46% |
| SERVAIR ABIDJAN CI | 2 720 | 2 740 | 2 720 | 1 714 | 4 696 360 | 2 740 | 0.74% |
| SETAO CI | 1 215 | 1 215 | 1 120 | 11 789 | 13 203 680 | 1 120 | -7.05% |
| SGBCI | 28 500 | 28 500 | 27 500 | 19 508 | 536 470 000 | 27 500 | -3.51% |
| SICABLE CI | 2 355 | 2 445 | 2 355 | 1 811 | 4 427 895 | 2 445 | 3.82% |
| SICOR | 3 555 | 3 700 | 3 555 | 159 | 588 300 | 3 700 | 4.08% |
| SITAB | 19 500 | 19 675 | 19 500 | 596 | 11 726 300 | 19 675 | 0.90% |
| SMB CI | 9 400 | 9 400 | 9 100 | 1 608 | 14 632 800 | 9 100 | -3.19% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 850 | 5 850 | 5 800 | 7 746 | 44 926 800 | 5 800 | -0.17% |
| SODECI | 5 800 | 5 800 | 5 795 | 242 | 1 402 390 | 5 795 | -0.09% |
| SOGB | 7 770 | 7 785 | 7 770 | 1 177 | 9 162 945 | 7 785 | -0.06% |
| SOLIBRA CI | 28 860 | 28 860 | 27 600 | 76 | 2 097 600 | 27 600 | -4.33% |
| SONATEL | 25 450 | 25 500 | 25 450 | 2 619 | 66 784 500 | 25 500 | 0.00% |
| SUCRIVOIRE | 1 055 | 1 055 | 1 050 | 2 906 | 3 051 300 | 1 050 | -0.47% |
| TOTAL CI | 2 360 | 2 360 | 2 350 | 1 531 | 3 597 850 | 2 350 | 1.73% |
| TOTAL SENEGAL | 2 530 | 2 530 | 2 530 | 459 | 1 161 270 | 2 530 | 0.00% |
| TRACTAFRIC MOTORS CI | 3 770 | 3 770 | 3 745 | 76 | 284 620 | 3 745 | -0.79% |
| UNILEVER CI | 35 000 | 35 000 | 35 000 | 57 | 1 995 000 | 35 000 | -6.67% |
| UNIWAX CI | 1 385 | 1 395 | 1 385 | 1 319 | 1 840 005 | 1 395 | 0.00% |
| VIVO ENERGY CI | 1 550 | 1 550 | 1 545 | 2 586 | 3 995 370 | 1 545 | -0.32% |