SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 193.78 | 193.78 | 193.78 | 193.78 | 0.31% |
| BRVM - AUTRES SECTEURS | 670.10 | 670.10 | 670.10 | 670.10 | -0.95% |
| BRVM - DISTRIBUTION | 330.96 | 330.96 | 330.96 | 330.96 | 0.77% |
| BRVM - FINANCE | 100.62 | 100.62 | 100.62 | 100.62 | -0.06% |
| BRVM - INDUSTRIE | 117.64 | 117.64 | 117.64 | 117.64 | -0.36% |
| BRVM - PRESTIGE | 113.70 | 113.70 | 113.70 | 113.70 | 0.25% |
| BRVM - PRINCIPAL | 133.94 | 133.94 | 133.94 | 133.94 | -0.01% |
| BRVM - SERVICES PUBLICS | 749.94 | 749.94 | 749.94 | 749.94 | -0.16% |
| BRVM - TRANSPORT | 326.19 | 326.19 | 326.19 | 326.19 | 0.00% |
| BRVM 30 | 137.88 | 137.88 | 137.88 | 137.88 | 0.19% |
| BRVM COMPOSITE | 274.07 | 274.07 | 274.07 | 274.07 | 0.21% |
| Capitalisation BRVM | 10 280 118 | 10 280 118 | 10 280 118 | 10 280 118 | 0.19% |
| INDICE SIKAFINANCE | 61.84 | 61.84 | 61.84 | 61.84 | 0.65% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 300 | 1 300 | 1 300 | 471 | 612 300 | 1 300 | 0.00% |
| AIR LIQUIDE CI | 485 | 485 | 480 | 197 | 94 560 | 480 | 5.49% |
| BANK OF AFRICA BENIN | 3 300 | 3 300 | 3 300 | 864 | 2 851 200 | 3 300 | 1.38% |
| BANK OF AFRICA BURKINA FASO | 3 000 | 3 010 | 3 000 | 362 | 1 089 620 | 3 010 | 0.33% |
| BANK OF AFRICA CI | 4 660 | 4 725 | 4 660 | 7 627 | 36 037 575 | 4 725 | -0.11% |
| BANK OF AFRICA MALI | 1 800 | 1 800 | 1 800 | 610 | 1 098 000 | 1 800 | 0.00% |
| BANK OF AFRICA NIGER | 2 385 | 2 385 | 2 360 | 229 | 540 440 | 2 360 | 0.00% |
| BANK OF AFRICA SENEGAL | 2 700 | 2 850 | 2 700 | 355 | 1 011 750 | 2 850 | 6.54% |
| BERNABE | 1 020 | 1 020 | 1 000 | 962 | 962 000 | 1 000 | 0.00% |
| BICICI | 14 100 | 14 470 | 14 100 | 61 | 882 670 | 14 470 | 3.36% |
| CFAO CI | 560 | 560 | 560 | 316 | 176 960 | 560 | -3.45% |
| CIE CI | 2 185 | 2 185 | 2 105 | 3 558 | 7 489 590 | 2 105 | -3.88% |
| CORIS BANK INTERNATIONAL BF | 9 775 | 9 775 | 9 775 | 112 | 1 094 800 | 9 775 | 0.00% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 8 400 | 8 400 | 8 400 | 46 | 386 400 | 8 400 | 0.00% |
| ETI TG | 15 | 16 | 15 | 168 769 | 2 700 304 | 16 | 0.00% |
| FILTISAC CI | 1 910 | 1 925 | 1 910 | 1 042 | 2 005 850 | 1 925 | 0.79% |
| LOTERIE NATIONALE DU BENIN | 4 860 | 4 875 | 4 860 | 7 614 | 37 118 250 | 4 875 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 730 | 750 | 730 | 26 | 19 500 | 750 | 5.63% |
| NESTLE CI | 7 980 | 7 985 | 7 980 | 3 527 | 28 163 095 | 7 985 | 0.00% |
| NSIA BANQUE | 7 595 | 7 650 | 7 595 | 688 | 5 263 200 | 7 650 | 0.66% |
| ONATEL BF | 2 240 | 2 250 | 2 240 | 1 224 | 2 754 000 | 2 250 | 0.45% |
| ORAGROUP TOGO | 1 695 | 1 695 | 1 695 | 13 | 22 035 | 1 695 | 0.00% |
| ORANGE CI | 17 800 | 17 850 | 17 800 | 4 759 | 84 948 150 | 17 850 | 0.28% |
| PALMCI | 4 500 | 4 500 | 4 500 | 7 006 | 31 527 000 | 4 500 | 0.00% |
| SAFCA CI | 830 | 830 | 830 | 1 | 830 | 830 | 3.75% |
| SAPH CI | 3 750 | 3 750 | 3 750 | 1 571 | 5 891 250 | 3 750 | -1.06% |
| SERVAIR ABIDJAN CI | 1 800 | 1 835 | 1 800 | 1 108 | 2 033 180 | 1 835 | 1.94% |
| SETAO CI | 460 | 460 | 410 | 154 | 63 140 | 410 | -4.65% |
| SGBCI | 20 000 | 20 000 | 20 000 | 217 | 4 340 000 | 20 000 | 0.00% |
| SICABLE CI | 1 040 | 1 050 | 1 040 | 5 | 5 250 | 1 050 | 0.00% |
| SICOR | 4 260 | 4 260 | 4 260 | 1 | 4 260 | 4 260 | 0.00% |
| SITAB | 7 455 | 7 485 | 7 455 | 277 | 2 073 345 | 7 485 | 0.00% |
| SMB CI | 7 400 | 7 400 | 7 400 | 207 | 1 531 800 | 7 400 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 3 535 | 3 535 | 3 500 | 6 284 | 21 994 000 | 3 500 | -0.99% |
| SODECI | 5 540 | 5 600 | 5 540 | 347 | 1 943 200 | 5 600 | 1.08% |
| SOGB | 4 490 | 4 490 | 4 490 | 1 942 | 8 719 580 | 4 490 | 0.00% |
| SOLIBRA CI | 13 950 | 13 950 | 12 905 | 205 | 2 645 525 | 12 905 | -4.41% |
| SONATEL | 24 100 | 24 205 | 24 100 | 1 940 | 46 957 700 | 24 205 | 0.44% |
| SUCRIVOIRE | 705 | 745 | 705 | 981 | 730 845 | 745 | 6.43% |
| TOTAL CI | 2 405 | 2 425 | 2 405 | 542 | 1 314 350 | 2 425 | 0.83% |
| TOTAL SENEGAL | 2 390 | 2 390 | 2 390 | 179 | 427 810 | 2 390 | 0.00% |
| TRACTAFRIC MOTORS CI | 1 960 | 1 960 | 1 960 | 5 | 9 800 | 1 960 | 2.35% |
| UNILEVER CI | 6 450 | 6 450 | 6 450 | 15 | 96 750 | 6 450 | 0.00% |
| UNIWAX CI | 380 | 390 | 380 | 1 827 | 712 530 | 390 | 2.63% |
| VIVO ENERGY CI | 850 | 860 | 850 | 567 | 487 620 | 860 | 1.18% |