SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 338.20 | 338.20 | 338.20 | 338.20 | -0.22% |
| BRVM - AUTRES SECTEURS | 590.95 | 590.95 | 590.95 | 590.95 | -0.55% |
| BRVM - CONSOMMATION DE BASE | 221.56 | 221.56 | 221.56 | 221.56 | 0.39% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 168.10 | 168.10 | 168.10 | 168.10 | -3.09% |
| BRVM - DISTRIBUTION | 502.52 | 502.52 | 502.52 | 502.52 | -2.00% |
| BRVM - ENERGIE | 114.39 | 114.39 | 114.39 | 114.39 | -0.12% |
| BRVM - FINANCE | 147.38 | 147.38 | 147.38 | 147.38 | -0.34% |
| BRVM - INDUSTRIE | 264.92 | 264.92 | 264.92 | 264.92 | 0.54% |
| BRVM - INDUSTRIELS | 125.40 | 125.40 | 125.40 | 125.40 | 0.55% |
| BRVM - PRESTIGE | 143.30 | 143.30 | 143.30 | 143.30 | -0.59% |
| BRVM - PRINCIPAL | 219.74 | 219.74 | 219.74 | 219.74 | 0.18% |
| BRVM - SERVICES FINANCIERS | 144.85 | 144.85 | 144.85 | 144.85 | -0.33% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 96.20 | 96.20 | 96.20 | 96.20 | 0.83% |
| BRVM - TRANSPORT | 361.04 | 361.04 | 361.04 | 361.04 | -0.34% |
| BRVM 30 | 166.65 | 166.65 | 166.65 | 166.65 | 0.01% |
| BRVM COMPOSITE | 347.81 | 347.81 | 347.81 | 347.81 | 0.13% |
| Capitalisation BRVM | 13 412 065 | 13 412 065 | 13 412 065 | 13 412 065 | 0.13% |
| INDICE SIKAFINANCE | 94.58 | 94.58 | 94.58 | 94.58 | 0.10% |
| SIKA TOTAL RETURN | 359.12 | 359.12 | 359.12 | 359.12 | 0.13% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 455 | 1 475 | 1 455 | 2 073 | 3 057 675 | 1 475 | -0.34% |
| AIR LIQUIDE CI | 1 080 | 1 080 | 1 080 | 3 408 | 3 680 640 | 1 080 | 7.46% |
| BANK OF AFRICA BENIN | 5 805 | 5 965 | 5 805 | 1 978 | 11 798 770 | 5 965 | 2.76% |
| BANK OF AFRICA BURKINA FASO | 4 080 | 4 080 | 4 015 | 1 124 | 4 512 860 | 4 015 | -0.74% |
| BANK OF AFRICA CI | 7 150 | 7 175 | 7 150 | 2 012 | 14 436 100 | 7 175 | -0.14% |
| BANK OF AFRICA MALI | 4 200 | 4 245 | 4 200 | 1 395 | 5 921 775 | 4 245 | 1.56% |
| BANK OF AFRICA NIGER | 2 480 | 2 500 | 2 480 | 2 102 | 5 255 000 | 2 500 | 0.81% |
| BANK OF AFRICA SENEGAL | 5 450 | 5 475 | 5 450 | 2 732 | 14 957 700 | 5 475 | -0.18% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 900 | 4 995 | 4 900 | 1 622 | 8 101 890 | 4 995 | 0.91% |
| BERNABE | 1 365 | 1 365 | 1 360 | 4 382 | 5 959 520 | 1 360 | -0.37% |
| BICICI | 19 850 | 19 850 | 19 800 | 181 | 3 583 800 | 19 800 | 0.76% |
| CFAO CI | 1 620 | 1 620 | 1 425 | 15 003 | 21 379 275 | 1 425 | -5.94% |
| CIE CI | 2 500 | 2 500 | 2 500 | 8 608 | 21 520 000 | 2 500 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 700 | 10 790 | 10 700 | 163 | 1 758 770 | 10 790 | 1.31% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 16 475 | 16 475 | 15 210 | 1 785 | 27 149 850 | 15 210 | -3.73% |
| ETI TG | 22 | 22 | 22 | 246 169 | 5 415 718 | 22 | 0.00% |
| FILTISAC CI | 2 295 | 2 295 | 2 295 | 948 | 2 175 660 | 2 295 | 1.10% |
| LOTERIE NATIONALE DU BENIN | 3 865 | 3 865 | 3 860 | 82 | 316 520 | 3 860 | -0.13% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 945 | 945 | 945 | 536 | 506 520 | 945 | 0.00% |
| NESTLE CI | 11 395 | 11 395 | 11 290 | 218 | 2 461 220 | 11 290 | 0.36% |
| NSIA BANQUE | 11 985 | 11 985 | 11 980 | 689 | 8 254 220 | 11 980 | -0.08% |
| ONATEL BF | 2 510 | 2 510 | 2 505 | 637 | 1 595 685 | 2 505 | -0.79% |
| ORAGROUP TOGO | 2 560 | 2 570 | 2 560 | 1 108 | 2 847 560 | 2 570 | 2.19% |
| ORANGE CI | 15 150 | 15 150 | 15 100 | 325 | 4 907 500 | 15 100 | -0.33% |
| PALMCI | 7 995 | 7 995 | 7 995 | 522 | 4 173 390 | 7 995 | -0.06% |
| SAFCA CI | 3 445 | 3 445 | 3 240 | 1 613 | 5 226 120 | 3 240 | -6.09% |
| SAPH CI | 7 850 | 7 850 | 7 845 | 848 | 6 652 560 | 7 845 | -0.06% |
| SERVAIR ABIDJAN CI | 2 850 | 2 850 | 2 850 | 2 647 | 7 543 950 | 2 850 | 7.34% |
| SETAO CI | 1 140 | 1 140 | 1 070 | 2 256 | 2 413 920 | 1 070 | -2.73% |
| SGBCI | 28 950 | 28 950 | 28 900 | 552 | 15 952 800 | 28 900 | -0.34% |
| SICABLE CI | 2 200 | 2 300 | 2 200 | 989 | 2 274 700 | 2 300 | 4.55% |
| SICOR | 3 600 | 3 600 | 3 600 | 1 | 3 600 | 3 600 | -1.10% |
| SITAB | 19 495 | 19 500 | 19 495 | 2 803 | 54 658 500 | 19 500 | 0.03% |
| SMB CI | 9 700 | 9 700 | 9 500 | 1 243 | 11 808 500 | 9 500 | -1.55% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 700 | 5 700 | 5 700 | 2 429 | 13 845 300 | 5 700 | 0.00% |
| SODECI | 6 100 | 6 110 | 6 100 | 180 | 1 099 800 | 6 110 | 0.16% |
| SOGB | 7 850 | 7 850 | 7 845 | 2 717 | 21 314 865 | 7 845 | -0.06% |
| SOLIBRA CI | 27 900 | 27 900 | 26 700 | 656 | 17 515 200 | 26 700 | 2.20% |
| SONATEL | 25 600 | 25 600 | 25 500 | 1 119 | 28 534 500 | 25 500 | 2.00% |
| SUCRIVOIRE | 1 040 | 1 040 | 1 000 | 2 287 | 2 287 000 | 1 000 | -3.85% |
| TOTAL CI | 2 390 | 2 395 | 2 390 | 2 059 | 4 931 305 | 2 395 | 0.21% |
| TOTAL SENEGAL | 2 530 | 2 560 | 2 530 | 275 | 704 000 | 2 560 | 0.39% |
| TRACTAFRIC MOTORS CI | 3 850 | 3 850 | 3 850 | 428 | 1 647 800 | 3 850 | -0.13% |
| UNILEVER CI | 43 000 | 43 000 | 42 995 | 6 | 257 970 | 42 995 | -0.47% |
| UNIWAX CI | 1 440 | 1 440 | 1 430 | 1 192 | 1 704 560 | 1 430 | -0.69% |
| VIVO ENERGY CI | 1 565 | 1 565 | 1 550 | 990 | 1 534 500 | 1 550 | 0.00% |