SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 259.24 | 259.24 | 259.24 | 259.24 | -0.15% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 170.39 | 170.39 | 170.39 | 170.39 | -1.29% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 164.07 | 164.07 | 164.07 | 164.07 | 1.33% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 211.17 | 211.17 | 211.17 | 211.17 | 0.49% |
| BRVM - PRESTIGE | 198.02 | 198.02 | 198.02 | 198.02 | 0.00% |
| BRVM - PRINCIPAL | 365.22 | 365.22 | 365.22 | 365.22 | -0.06% |
| BRVM - SERVICES FINANCIERS | 240.03 | 240.03 | 240.03 | 240.03 | 0.31% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 148.05 | 148.05 | 148.05 | 148.05 | -0.74% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 256.04 | 256.04 | 256.04 | 256.04 | -0.18% |
| BRVM COMPOSITE | 528.49 | 528.49 | 528.49 | 528.49 | -0.17% |
| Capitalisation BRVM | 20 726 931 | 20 726 931 | 20 726 931 | 20 726 931 | -0.17% |
| INDICE SIKAFINANCE | 137.29 | 137.29 | 137.29 | 137.29 | -0.08% |
| SIKA TOTAL RETURN | 572.58 | 572.58 | 572.58 | 572.58 | -0.17% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 3 000 | 3 025 | 3 000 | 15 945 | 48 233 625 | 3 025 | -0.66% |
| BANK OF AFRICA BENIN | 9 440 | 9 495 | 9 440 | 3 035 | 28 817 325 | 9 495 | 1.55% |
| BANK OF AFRICA BURKINA FASO | 7 995 | 7 995 | 7 995 | 1 508 | 12 056 460 | 7 995 | 0.00% |
| BANK OF AFRICA CI | 11 905 | 11 905 | 11 900 | 5 432 | 64 640 800 | 11 900 | 0.00% |
| BANK OF AFRICA MALI | 5 850 | 5 850 | 5 850 | 1 631 | 9 541 350 | 5 850 | 0.00% |
| BANK OF AFRICA NIGER | 5 135 | 5 135 | 5 100 | 1 029 | 5 247 900 | 5 100 | -0.68% |
| BANK OF AFRICA SENEGAL | 8 450 | 8 450 | 8 375 | 3 078 | 25 778 250 | 8 375 | -0.30% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 8 120 | 8 130 | 8 120 | 1 894 | 15 398 220 | 8 130 | 0.18% |
| BERNABE | 1 970 | 1 970 | 1 970 | 1 362 | 2 683 140 | 1 970 | 1.81% |
| BICICI | 32 200 | 32 200 | 31 525 | 197 | 6 210 425 | 31 525 | -1.48% |
| BRIDGE BANK GROUP COTE D’IVOIRE | 9 730 | 9 730 | 9 700 | 9 207 | 89 307 900 | 9 700 | -0.31% |
| CFAO CI | 1 300 | 1 300 | 1 260 | 2 320 | 2 923 200 | 1 260 | -2.33% |
| CIE CI | 5 200 | 5 200 | 5 100 | 3 985 | 20 323 500 | 5 100 | -1.92% |
| CORIS BANK INTERNATIONAL BF | 32 010 | 32 990 | 32 010 | 298 | 9 831 020 | 32 990 | 3.06% |
| CROWN SIEM | 1 515 | 1 515 | 1 495 | 12 827 | 19 176 365 | 1 495 | -1.64% |
| ECOBANK CI | 15 900 | 16 200 | 15 900 | 2 334 | 37 810 800 | 16 200 | 1.89% |
| ERIUM | 1 700 | 1 700 | 1 700 | 345 | 586 500 | 1 700 | 0.59% |
| ETI TG | 60 | 60 | 59 | 1 664 208 | 98 188 272 | 59 | -1.67% |
| FILTISAC CI | 1 595 | 1 670 | 1 595 | 1 570 | 2 621 900 | 1 670 | 4.70% |
| LOTERIE NATIONALE DU BENIN | 3 925 | 4 000 | 3 925 | 6 114 | 24 456 000 | 4 000 | 1.39% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 980 | 1 980 | 1 980 | 4 057 | 8 032 860 | 1 980 | -7.48% |
| NESTLE CI | 13 300 | 13 400 | 13 300 | 823 | 11 028 200 | 13 400 | 0.00% |
| NSIA BANQUE | 17 500 | 17 800 | 17 500 | 4 207 | 74 884 600 | 17 800 | 1.71% |
| ONATEL BF | 3 045 | 3 045 | 2 990 | 701 | 2 095 990 | 2 990 | -1.81% |
| ORAGROUP TOGO | 2 675 | 2 675 | 2 600 | 5 476 | 14 237 600 | 2 600 | -2.80% |
| ORANGE CI | 21 490 | 21 500 | 21 490 | 1 779 | 38 248 500 | 21 500 | 0.05% |
| PALMCI | 7 500 | 7 500 | 7 500 | 4 779 | 35 842 500 | 7 500 | 0.67% |
| SAFCA CI | 3 945 | 3 945 | 3 895 | 3 076 | 11 981 020 | 3 895 | -1.27% |
| SAPH CI | 7 980 | 8 000 | 7 980 | 1 291 | 10 328 000 | 8 000 | 0.25% |
| SERVAIR ABIDJAN CI | 3 205 | 3 280 | 3 205 | 1 271 | 4 168 880 | 3 280 | 0.00% |
| SETAO CI | 1 900 | 2 000 | 1 900 | 4 491 | 8 982 000 | 2 000 | 5.26% |
| SGBCI | 38 940 | 38 940 | 38 900 | 1 505 | 58 544 500 | 38 900 | 0.01% |
| SICABLE CI | 2 505 | 2 505 | 2 505 | 3 576 | 8 957 880 | 2 505 | 0.00% |
| SICOR | 8 410 | 8 410 | 8 400 | 72 | 604 800 | 8 400 | -1.12% |
| SITAB | 20 760 | 21 000 | 20 760 | 3 755 | 78 855 000 | 21 000 | 1.16% |
| SMB CI | 17 000 | 17 995 | 17 000 | 2 788 | 50 170 060 | 17 995 | 6.67% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 805 | 8 805 | 8 805 | 2 299 | 20 242 695 | 8 805 | 0.06% |
| SODECI | 12 305 | 12 305 | 12 270 | 444 | 5 447 880 | 12 270 | -0.32% |
| SOGB | 7 800 | 7 800 | 7 750 | 1 421 | 11 012 750 | 7 750 | -0.64% |
| SOLIBRA CI | 39 000 | 39 000 | 38 700 | 336 | 13 003 200 | 38 700 | -0.77% |
| SONATEL | 4 250 | 4 250 | 4 245 | 99 053 | 420 479 985 | 4 245 | -1.28% |
| SUCRIVOIRE | 1 885 | 1 885 | 1 885 | 4 773 | 8 997 105 | 1 885 | -7.37% |
| TOTAL CI | 3 040 | 3 045 | 3 040 | 2 013 | 6 129 585 | 3 045 | 0.00% |
| TOTAL SENEGAL | 3 620 | 3 620 | 3 600 | 1 800 | 6 480 000 | 3 600 | -0.41% |
| TRACTAFRIC MOTORS CI | 3 750 | 3 800 | 3 750 | 522 | 1 983 600 | 3 800 | 1.33% |
| UNILEVER CI | 48 000 | 48 000 | 48 000 | 18 | 864 000 | 48 000 | 0.00% |
| UNIWAX CI | 2 025 | 2 025 | 2 005 | 8 821 | 17 686 105 | 2 005 | -0.99% |
| VIVO ENERGY CI | 2 120 | 2 120 | 2 110 | 4 145 | 8 745 950 | 2 110 | -0.47% |