SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 264.44 | 264.44 | 264.44 | 264.44 | 0.12% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 184.60 | 184.60 | 184.60 | 184.60 | 2.51% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 142.70 | 142.70 | 142.70 | 142.70 | -0.51% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 184.11 | 184.11 | 184.11 | 184.11 | -2.27% |
| BRVM - PRESTIGE | 161.19 | 161.19 | 161.19 | 161.19 | 1.02% |
| BRVM - PRINCIPAL | 289.02 | 289.02 | 289.02 | 289.02 | 0.68% |
| BRVM - SERVICES FINANCIERS | 185.01 | 185.01 | 185.01 | 185.01 | 1.31% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 103.27 | 103.27 | 103.27 | 103.27 | 0.38% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 194.55 | 194.55 | 194.55 | 194.55 | 0.70% |
| BRVM COMPOSITE | 412.64 | 412.64 | 412.64 | 412.64 | 0.74% |
| Capitalisation BRVM | 15 898 201 | 15 898 201 | 15 898 201 | 15 898 201 | 0.74% |
| INDICE SIKAFINANCE | 120.99 | 120.99 | 120.99 | 120.99 | 0.12% |
| SIKA TOTAL RETURN | 427.20 | 427.20 | 427.20 | 427.20 | 0.75% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 780 | 1 780 | 1 750 | 6 580 | 11 515 000 | 1 750 | -1.96% |
| BANK OF AFRICA BENIN | 9 415 | 9 415 | 9 400 | 2 830 | 26 602 000 | 9 400 | -0.11% |
| BANK OF AFRICA BURKINA FASO | 5 410 | 5 410 | 5 400 | 1 708 | 9 223 200 | 5 400 | -0.09% |
| BANK OF AFRICA CI | 8 650 | 8 650 | 8 630 | 14 244 | 122 925 720 | 8 630 | 0.35% |
| BANK OF AFRICA MALI | 4 685 | 4 690 | 4 685 | 9 992 | 46 862 480 | 4 690 | 0.32% |
| BANK OF AFRICA NIGER | 3 445 | 3 445 | 3 445 | 9 702 | 33 423 390 | 3 445 | 1.47% |
| BANK OF AFRICA SENEGAL | 7 555 | 7 595 | 7 555 | 10 007 | 76 003 165 | 7 595 | 0.53% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 200 | 5 200 | 5 200 | 2 409 | 12 526 800 | 5 200 | -0.38% |
| BERNABE | 1 600 | 1 600 | 1 545 | 3 859 | 5 962 155 | 1 545 | -2.83% |
| BICICI | 26 400 | 26 450 | 26 400 | 922 | 24 386 900 | 26 450 | 0.19% |
| CFAO CI | 1 480 | 1 555 | 1 480 | 3 145 | 4 890 475 | 1 555 | 5.07% |
| CIE CI | 3 305 | 3 305 | 3 290 | 4 480 | 14 739 200 | 3 290 | -0.30% |
| CORIS BANK INTERNATIONAL BF | 18 700 | 19 905 | 18 700 | 1 991 | 39 630 855 | 19 905 | 6.44% |
| CROWN SIEM | 1 600 | 1 600 | 1 505 | 2 578 | 3 879 890 | 1 505 | -4.75% |
| ECOBANK CI | 16 300 | 16 300 | 16 300 | 1 413 | 23 031 900 | 16 300 | 0.00% |
| ERIUM | 2 860 | 2 860 | 2 850 | 3 423 | 9 755 550 | 2 850 | -0.35% |
| ETI TG | 29 | 29 | 29 | 457 607 | 13 270 603 | 29 | -3.33% |
| FILTISAC CI | 2 250 | 2 250 | 2 250 | 2 808 | 6 318 000 | 2 250 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 865 | 3 900 | 3 865 | 2 881 | 11 235 900 | 3 900 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 890 | 1 920 | 1 890 | 2 448 | 4 700 160 | 1 920 | -3.52% |
| NESTLE CI | 11 600 | 11 750 | 11 600 | 431 | 5 064 250 | 11 750 | 1.29% |
| NSIA BANQUE | 14 385 | 15 000 | 14 385 | 4 679 | 70 185 000 | 15 000 | 6.38% |
| ONATEL BF | 2 760 | 2 795 | 2 760 | 522 | 1 458 990 | 2 795 | 1.64% |
| ORAGROUP TOGO | 2 560 | 2 560 | 2 435 | 24 717 | 60 185 895 | 2 435 | -5.44% |
| ORANGE CI | 15 200 | 15 200 | 15 150 | 618 | 9 362 700 | 15 150 | 1.00% |
| PALMCI | 7 800 | 7 800 | 7 700 | 1 940 | 14 938 000 | 7 700 | -1.28% |
| SAFCA CI | 3 995 | 3 995 | 3 990 | 23 344 | 93 142 560 | 3 990 | -0.13% |
| SAPH CI | 6 900 | 6 985 | 6 900 | 2 002 | 13 983 970 | 6 985 | -0.21% |
| SERVAIR ABIDJAN CI | 2 850 | 2 850 | 2 850 | 2 046 | 5 831 100 | 2 850 | 0.00% |
| SETAO CI | 2 845 | 2 845 | 2 660 | 1 815 | 4 827 900 | 2 660 | -4.83% |
| SGBCI | 35 005 | 35 985 | 35 005 | 1 855 | 66 752 175 | 35 985 | 2.83% |
| SICABLE CI | 3 500 | 3 500 | 3 495 | 695 | 2 429 025 | 3 495 | -0.14% |
| SICOR | 4 370 | 4 370 | 4 305 | 24 | 103 320 | 4 305 | -1.71% |
| SITAB | 21 000 | 21 200 | 21 000 | 1 601 | 33 941 200 | 21 200 | 0.95% |
| SMB CI | 12 600 | 12 895 | 12 600 | 450 | 5 802 750 | 12 895 | 4.88% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 300 | 7 500 | 7 300 | 5 141 | 38 557 500 | 7 500 | 2.74% |
| SODECI | 9 515 | 9 900 | 9 515 | 770 | 7 623 000 | 9 900 | 4.16% |
| SOGB | 7 490 | 7 490 | 7 485 | 1 111 | 8 315 835 | 7 485 | 0.47% |
| SOLIBRA CI | 38 000 | 38 000 | 37 900 | 148 | 5 609 200 | 37 900 | -0.25% |
| SONATEL | 28 950 | 28 950 | 28 900 | 19 775 | 571 497 500 | 28 900 | -0.17% |
| SUCRIVOIRE | 2 470 | 2 550 | 2 470 | 11 831 | 30 169 050 | 2 550 | 3.87% |
| TOTAL CI | 3 000 | 3 000 | 2 910 | 4 805 | 13 982 550 | 2 910 | -2.84% |
| TOTAL SENEGAL | 3 025 | 3 025 | 3 005 | 2 180 | 6 550 900 | 3 005 | -0.66% |
| TRACTAFRIC MOTORS CI | 3 690 | 3 695 | 3 690 | 1 099 | 4 060 805 | 3 695 | 0.00% |
| UNILEVER CI | 59 900 | 59 950 | 59 900 | 72 | 4 316 400 | 59 950 | -0.57% |
| UNIWAX CI | 1 840 | 1 840 | 1 835 | 4 943 | 9 070 405 | 1 835 | -0.27% |
| VIVO ENERGY CI | 1 955 | 1 980 | 1 955 | 3 053 | 6 044 940 | 1 980 | -1.00% |