SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 342.30 | 342.30 | 342.30 | 342.30 | 0.02% |
| BRVM - AUTRES SECTEURS | 599.20 | 599.20 | 599.20 | 599.20 | 1.76% |
| BRVM - CONSOMMATION DE BASE | 225.61 | 225.61 | 225.61 | 225.61 | -0.03% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 189.13 | 189.13 | 189.13 | 189.13 | -0.49% |
| BRVM - DISTRIBUTION | 541.92 | 541.92 | 541.92 | 541.92 | -0.85% |
| BRVM - ENERGIE | 113.76 | 113.76 | 113.76 | 113.76 | 0.08% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 1.12% |
| BRVM - INDUSTRIE | 269.55 | 269.55 | 269.55 | 269.55 | 0.17% |
| BRVM - INDUSTRIELS | 122.79 | 122.79 | 122.79 | 122.79 | 1.02% |
| BRVM - PRESTIGE | 146.00 | 146.00 | 146.00 | 146.00 | 1.57% |
| BRVM - PRINCIPAL | 222.08 | 222.08 | 222.08 | 222.08 | -0.03% |
| BRVM - SERVICES FINANCIERS | 145.85 | 145.85 | 145.85 | 145.85 | 1.11% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 97.25 | 97.25 | 97.25 | 97.25 | 0.46% |
| BRVM - TRANSPORT | 354.92 | 354.92 | 354.92 | 354.92 | 0.70% |
| BRVM 30 | 169.03 | 169.03 | 169.03 | 169.03 | 0.75% |
| BRVM COMPOSITE | 352.42 | 352.42 | 352.42 | 352.42 | 0.60% |
| Capitalisation BRVM | 13 589 874 | 13 589 874 | 13 589 874 | 13 589 874 | 0.60% |
| INDICE SIKAFINANCE | 93.97 | 93.97 | 93.97 | 93.97 | 0.44% |
| SIKA TOTAL RETURN | 363.87 | 363.87 | 363.87 | 363.87 | 0.60% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 440 | 1 450 | 1 440 | 38 906 | 56 413 700 | 1 450 | 0.69% |
| AIR LIQUIDE CI | 700 | 705 | 700 | 3 029 | 2 135 445 | 705 | 0.71% |
| BANK OF AFRICA BENIN | 5 350 | 5 495 | 5 350 | 579 | 3 181 605 | 5 495 | 2.90% |
| BANK OF AFRICA BURKINA FASO | 3 990 | 3 990 | 3 990 | 1 354 | 5 402 460 | 3 990 | 0.00% |
| BANK OF AFRICA CI | 7 200 | 7 200 | 7 200 | 2 635 | 18 972 000 | 7 200 | -0.62% |
| BANK OF AFRICA MALI | 4 000 | 4 055 | 4 000 | 1 671 | 6 775 905 | 4 055 | 1.50% |
| BANK OF AFRICA NIGER | 2 500 | 2 500 | 2 500 | 5 479 | 13 697 500 | 2 500 | 0.00% |
| BANK OF AFRICA SENEGAL | 5 550 | 5 550 | 5 495 | 1 868 | 10 264 660 | 5 495 | -0.99% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 965 | 5 000 | 4 965 | 922 | 4 610 000 | 5 000 | 0.70% |
| BERNABE | 1 355 | 1 355 | 1 355 | 609 | 825 195 | 1 355 | 0.00% |
| BICICI | 19 995 | 19 995 | 19 500 | 756 | 14 742 000 | 19 500 | -2.21% |
| CFAO CI | 1 785 | 1 785 | 1 755 | 2 098 | 3 681 990 | 1 755 | -1.40% |
| CIE CI | 2 460 | 2 500 | 2 460 | 1 898 | 4 745 000 | 2 500 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 850 | 10 850 | 10 800 | 1 367 | 14 763 600 | 10 800 | -0.46% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 16 500 | 16 505 | 16 500 | 307 | 5 067 035 | 16 505 | 4.99% |
| ETI TG | 22 | 22 | 22 | 144 387 | 3 176 514 | 22 | 0.00% |
| FILTISAC CI | 2 300 | 2 300 | 2 300 | 3 458 | 7 953 400 | 2 300 | 0.88% |
| LOTERIE NATIONALE DU BENIN | 3 795 | 3 850 | 3 795 | 818 | 3 149 300 | 3 850 | 1.58% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 945 | 950 | 945 | 885 | 840 750 | 950 | 4.97% |
| NESTLE CI | 11 530 | 11 530 | 11 495 | 750 | 8 621 250 | 11 495 | -0.30% |
| NSIA BANQUE | 11 505 | 11 990 | 11 505 | 1 012 | 12 133 880 | 11 990 | 0.76% |
| ONATEL BF | 2 520 | 2 520 | 2 510 | 4 238 | 10 637 380 | 2 510 | -0.40% |
| ORAGROUP TOGO | 2 565 | 2 565 | 2 500 | 1 522 | 3 805 000 | 2 500 | -2.53% |
| ORANGE CI | 15 000 | 15 160 | 15 000 | 1 167 | 17 691 720 | 15 160 | 1.07% |
| PALMCI | 8 075 | 8 120 | 8 075 | 5 436 | 44 140 320 | 8 120 | 1.37% |
| SAFCA CI | 3 160 | 3 160 | 3 150 | 3 790 | 11 938 500 | 3 150 | -0.32% |
| SAPH CI | 8 000 | 8 000 | 7 950 | 322 | 2 559 900 | 7 950 | -0.63% |
| SERVAIR ABIDJAN CI | 2 520 | 2 550 | 2 520 | 5 427 | 13 838 850 | 2 550 | 1.39% |
| SETAO CI | 1 180 | 1 180 | 1 180 | 820 | 967 600 | 1 180 | 2.61% |
| SGBCI | 28 000 | 28 500 | 28 000 | 1 257 | 35 824 500 | 28 500 | 1.79% |
| SICABLE CI | 2 230 | 2 230 | 2 230 | 3 496 | 7 796 080 | 2 230 | 3.00% |
| SICOR | 3 390 | 3 390 | 3 390 | 20 | 67 800 | 3 390 | 0.00% |
| SITAB | 19 490 | 19 490 | 19 490 | 860 | 16 761 400 | 19 490 | 0.05% |
| SMB CI | 9 500 | 9 790 | 9 500 | 2 712 | 26 550 480 | 9 790 | 3.05% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 770 | 5 810 | 5 770 | 9 338 | 54 253 780 | 5 810 | 0.78% |
| SODECI | 6 100 | 6 100 | 6 100 | 247 | 1 506 700 | 6 100 | 0.00% |
| SOGB | 7 940 | 7 940 | 7 935 | 1 162 | 9 220 470 | 7 935 | -0.06% |
| SOLIBRA CI | 27 995 | 28 000 | 27 995 | 184 | 5 152 000 | 28 000 | 0.00% |
| SONATEL | 25 515 | 25 950 | 25 515 | 3 189 | 82 754 550 | 25 950 | 0.00% |
| SUCRIVOIRE | 1 000 | 1 000 | 990 | 5 451 | 5 396 490 | 990 | -1.00% |
| TOTAL CI | 2 395 | 2 395 | 2 370 | 2 079 | 4 927 230 | 2 370 | -0.84% |
| TOTAL SENEGAL | 2 550 | 2 550 | 2 490 | 1 910 | 4 755 900 | 2 490 | -2.35% |
| TRACTAFRIC MOTORS CI | 3 895 | 3 895 | 3 895 | 1 344 | 5 234 880 | 3 895 | -0.13% |
| UNILEVER CI | 43 300 | 43 390 | 43 300 | 7 | 303 730 | 43 390 | -0.02% |
| UNIWAX CI | 1 450 | 1 450 | 1 445 | 1 927 | 2 784 515 | 1 445 | -0.34% |
| VIVO ENERGY CI | 1 520 | 1 540 | 1 520 | 3 422 | 5 269 880 | 1 540 | 1.32% |