Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	266.82	266.82	266.82	266.82	-0.30%
BRVM - CONSOMMATION DISCRETIONNAIRE	195.47	195.47	195.47	195.47	-1.83%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	168.34	168.34	168.34	168.34	0.08%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	222.90	222.90	222.90	222.90	-0.85%
BRVM - PRESTIGE	203.79	203.79	203.79	203.79	0.82%
BRVM - PRINCIPAL	381.80	381.80	381.80	381.80	-1.50%
BRVM - SERVICES FINANCIERS	247.48	247.48	247.48	247.48	-1.28%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	152.90	152.90	152.90	152.90	1.98%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	266.08	266.08	266.08	266.08	0.35%
BRVM COMPOSITE	548.38	548.38	548.38	548.38	0.06%
Capitalisation BRVM	21 506 905	21 506 905	21 506 905	21 506 905	0.06%
INDICE SIKAFINANCE	146.58	146.58	146.58	146.58	-0.69%
SIKA TOTAL RETURN	593.96	593.96	593.96	593.96	0.06%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	3 015	3 015	3 015	2 170	6 542 550	3 015	0.00%
BANK OF AFRICA BENIN	9 500	9 750	9 500	1 068	10 413 000	9 750	3.72%
BANK OF AFRICA BURKINA FASO	8 195	8 200	8 195	1 289	10 569 800	8 200	0.12%
BANK OF AFRICA CI	11 640	11 640	11 500	11 842	136 183 000	11 500	-0.86%
BANK OF AFRICA MALI	6 000	6 145	6 000	3 120	19 172 400	6 145	2.50%
BANK OF AFRICA NIGER	5 350	5 350	5 300	4 577	24 258 100	5 300	-0.93%
BANK OF AFRICA SENEGAL	8 145	8 145	8 145	9 373	76 343 085	8 145	0.00%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	8 950	8 950	8 910	2 949	26 275 590	8 910	4.09%
BERNABE	1 990	1 990	1 875	2 186	4 098 750	1 875	-5.78%
BICICI	34 895	34 895	32 605	161	5 249 405	32 605	-6.56%
BRIDGE BANK GROUP COTE D’IVOIRE	9 675	9 675	9 000	156 006	1 404 054 000	9 000	0.00%
CFAO CI	1 555	1 555	1 545	2 422	3 741 990	1 545	-3.44%
CIE CI	6 450	6 450	6 450	7 469	48 175 050	6 450	0.00%
CORIS BANK INTERNATIONAL BF	32 500	32 500	30 060	1 322	39 739 320	30 060	-7.48%
CROWN SIEM	1 515	1 515	1 495	12 827	19 176 365	1 495	-1.64%
ECOBANK CI	16 800	16 835	16 800	1 651	27 794 585	16 835	0.24%
ERIUM	2 010	2 010	2 000	4 940	9 880 000	2 000	-6.54%
ETI TG	67	67	67	1 349 362	90 407 254	67	-2.90%
FILTISAC CI	1 995	1 995	1 975	2 381	4 702 475	1 975	-1.00%
LOTERIE NATIONALE DU BENIN	3 900	3 900	3 865	1 608	6 214 920	3 865	-0.90%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 130	2 300	2 130	2 322	5 340 600	2 300	0.00%
NESTLE CI	15 900	15 900	15 000	922	13 830 000	15 000	-2.60%
NSIA BANQUE	21 800	21 800	21 500	2 653	57 039 500	21 500	0.00%
ONATEL BF	2 960	2 960	2 945	3 782	11 137 990	2 945	-0.17%
ORAGROUP TOGO	3 000	3 000	2 900	1 261	3 656 900	2 900	-3.33%
ORANGE CI	21 805	21 805	21 500	2 465	52 997 500	21 500	-1.40%
PALMCI	8 300	8 300	8 290	766	6 350 140	8 290	0.48%
SAFCA CI	4 800	4 800	4 595	4 497	20 663 715	4 595	-4.27%
SAPH CI	7 995	7 995	7 995	2 275	18 188 625	7 995	1.20%
SERVAIR ABIDJAN CI	3 650	3 650	3 640	1 512	5 503 680	3 640	-0.27%
SETAO CI	2 400	2 400	2 300	6 589	15 154 700	2 300	-3.36%
SGBCI	38 900	38 990	38 900	2 986	116 424 140	38 990	0.23%
SICABLE CI	3 395	3 395	3 395	431	1 463 245	3 395	0.00%
SICOR	8 410	8 410	8 400	72	604 800	8 400	-1.12%
SITAB	21 400	21 970	21 400	1 044	22 936 680	21 970	-0.02%
SMB CI	16 500	16 500	16 500	888	14 652 000	16 500	0.00%
SOCIETE IVOIRIENNE DE BANQUE CI	9 150	9 160	9 150	6 061	55 518 760	9 160	0.11%
SODECI	12 990	13 000	12 990	1 330	17 290 000	13 000	0.08%
SOGB	7 945	8 100	7 945	4 508	36 514 800	8 100	1.95%
SOLIBRA CI	38 000	38 000	37 500	1 156	43 350 000	37 500	-0.79%
SONATEL	43 005	45 000	43 005	22 678	1 020 510 000	45 000	4.66%
SUCRIVOIRE	2 950	2 950	2 835	13 275	37 634 625	2 835	-3.90%
TOTAL CI	3 175	3 200	3 175	1 822	5 830 400	3 200	0.79%
TOTAL SENEGAL	3 615	3 640	3 615	1 732	6 304 480	3 640	0.69%
TRACTAFRIC MOTORS CI	3 900	4 100	3 900	723	2 964 300	4 100	5.13%
UNILEVER CI	47 500	47 500	47 500	4	190 000	47 500	0.60%
UNIWAX CI	2 435	2 435	2 425	3 896	9 447 800	2 425	-0.82%
VIVO ENERGY CI	2 380	2 380	2 360	5 689	13 426 040	2 360	-1.26%