Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	282.60	282.60	282.60	282.60	-0.53%
BRVM - CONSOMMATION DISCRETIONNAIRE	203.29	203.29	203.29	203.29	-0.40%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	161.69	161.69	161.69	161.69	-0.50%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	222.48	222.48	222.48	222.48	-0.86%
BRVM - PRESTIGE	177.10	177.10	177.10	177.10	0.94%
BRVM - PRINCIPAL	368.38	368.38	368.38	368.38	0.29%
BRVM - SERVICES FINANCIERS	235.01	235.01	235.01	235.01	1.13%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	112.85	112.85	112.85	112.85	0.61%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	230.73	230.73	230.73	230.73	0.67%
BRVM COMPOSITE	484.32	484.32	484.32	484.32	0.56%
Capitalisation BRVM	18 659 525	18 659 525	18 659 525	18 659 525	0.56%
INDICE SIKAFINANCE	141.09	141.09	141.09	141.09	0.28%
SIKA TOTAL RETURN	516.54	516.54	516.54	516.54	0.56%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 770	2 770	2 760	6 396	17 652 960	2 760	-0.36%
BANK OF AFRICA BENIN	8 500	8 600	8 500	4 923	42 337 800	8 600	-1.09%
BANK OF AFRICA BURKINA FASO	7 150	7 150	7 150	7 557	54 032 550	7 150	0.00%
BANK OF AFRICA CI	10 000	10 200	10 000	14 838	151 347 600	10 200	2.00%
BANK OF AFRICA MALI	5 615	5 615	5 600	4 824	27 014 400	5 600	-0.27%
BANK OF AFRICA NIGER	5 335	5 335	5 300	2 462	13 048 600	5 300	-0.84%
BANK OF AFRICA SENEGAL	7 580	7 845	7 580	8 145	63 897 525	7 845	3.50%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	7 615	7 615	7 615	1 771	13 486 165	7 615	7.48%
BERNABE	1 985	1 985	1 985	1 055	2 094 175	1 985	-0.25%
BICICI	28 000	28 305	28 000	1 187	33 598 035	28 305	2.91%
CFAO CI	1 695	1 695	1 680	2 056	3 454 080	1 680	-0.88%
CIE CI	5 400	5 400	5 300	2 616	13 864 800	5 300	-1.67%
CORIS BANK INTERNATIONAL BF	26 450	27 000	26 450	904	24 408 000	27 000	2.08%
CROWN SIEM	1 500	1 515	1 500	8 449	12 800 235	1 515	-0.33%
ECOBANK CI	15 990	16 245	15 990	6 990	113 552 550	16 245	2.17%
ERIUM	2 250	2 250	2 250	4 484	10 089 000	2 250	0.00%
ETI TG	75	75	73	2 162 532	157 864 836	73	-2.67%
FILTISAC CI	1 985	1 985	1 985	4 188	8 313 180	1 985	0.76%
LOTERIE NATIONALE DU BENIN	4 315	4 315	4 305	1 012	4 356 660	4 305	-0.35%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 050	2 250	2 050	1 596	3 591 000	2 250	2.74%
NESTLE CI	16 495	16 495	16 490	395	6 513 550	16 490	-0.03%
NSIA BANQUE	23 005	23 400	23 005	2 022	47 314 800	23 400	1.74%
ONATEL BF	2 775	2 800	2 775	4 820	13 496 000	2 800	0.90%
ORAGROUP TOGO	2 680	2 700	2 680	6 800	18 360 000	2 700	0.75%
ORANGE CI	16 400	16 725	16 400	707	11 824 575	16 725	2.61%
PALMCI	8 900	8 900	8 700	2 431	21 149 700	8 700	-1.69%
SAFCA CI	4 645	4 750	4 645	2 518	11 960 500	4 750	4.40%
SAPH CI	7 480	7 600	7 480	1 305	9 918 000	7 600	1.60%
SERVAIR ABIDJAN CI	3 000	3 145	3 000	9 553	30 044 185	3 145	-1.10%
SETAO CI	2 990	2 990	2 905	4 611	13 394 955	2 905	-3.17%
SGBCI	38 000	38 000	38 000	8 380	318 440 000	38 000	0.01%
SICABLE CI	3 900	3 900	3 795	1 397	5 301 615	3 795	-3.68%
SICOR	5 300	5 300	5 300	10	53 000	5 300	0.00%
SITAB	23 405	23 405	23 190	2 276	52 780 440	23 190	-0.92%
SMB CI	16 000	16 000	16 000	1 248	19 968 000	16 000	0.00%
SOCIETE IVOIRIENNE DE BANQUE CI	8 900	8 900	8 900	10 569	94 064 100	8 900	2.89%
SODECI	11 885	11 885	11 825	1 139	13 468 675	11 825	-0.63%
SOGB	8 400	8 400	8 220	1 938	15 930 360	8 220	-0.96%
SOLIBRA CI	41 000	41 000	39 495	503	19 865 985	39 495	-1.25%
SONATEL	31 500	31 500	31 495	5 370	169 128 150	31 495	-0.96%
SUCRIVOIRE	3 500	3 500	3 495	5 494	19 201 530	3 495	-0.14%
TOTAL CI	2 995	2 995	2 995	3 210	9 613 950	2 995	-0.17%
TOTAL SENEGAL	3 800	3 800	3 750	1 407	5 276 250	3 750	-1.32%
TRACTAFRIC MOTORS CI	4 630	4 630	4 610	920	4 241 200	4 610	0.11%
UNILEVER CI	52 000	52 000	52 000	8	416 000	52 000	0.00%
UNIWAX CI	1 800	1 850	1 800	11 983	22 168 550	1 850	1.09%
VIVO ENERGY CI	2 210	2 210	2 195	2 173	4 769 735	2 195	-0.68%