SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 259.34 | 259.34 | 259.34 | 259.34 | 0.00% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 183.00 | 183.00 | 183.00 | 183.00 | 0.00% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 155.55 | 155.55 | 155.55 | 155.55 | 0.00% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 210.80 | 210.80 | 210.80 | 210.80 | 0.00% |
| BRVM - PRESTIGE | 192.83 | 192.83 | 192.83 | 192.83 | 0.00% |
| BRVM - PRINCIPAL | 366.64 | 366.64 | 366.64 | 366.64 | 0.00% |
| BRVM - SERVICES FINANCIERS | 239.76 | 239.76 | 239.76 | 239.76 | 0.00% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 142.17 | 142.17 | 142.17 | 142.17 | 0.00% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 252.04 | 252.04 | 252.04 | 252.04 | 0.00% |
| BRVM COMPOSITE | 520.27 | 520.27 | 520.27 | 520.27 | 0.00% |
| Capitalisation BRVM | 20 404 294 | 20 404 294 | 20 404 294 | 20 404 294 | -0.81% |
| INDICE SIKAFINANCE | 137.15 | 137.15 | 137.15 | 137.15 | -0.52% |
| SIKA TOTAL RETURN | 563.50 | 563.50 | 563.50 | 563.50 | -0.81% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 2 990 | 2 990 | 2 950 | 804 | 2 371 800 | 2 950 | -1.67% |
| BANK OF AFRICA BENIN | 9 080 | 9 090 | 9 080 | 2 058 | 18 707 220 | 9 090 | -0.98% |
| BANK OF AFRICA BURKINA FASO | 7 815 | 7 815 | 7 805 | 800 | 6 244 000 | 7 805 | -0.13% |
| BANK OF AFRICA CI | 11 250 | 11 250 | 11 250 | 12 450 | 140 062 500 | 11 250 | 0.00% |
| BANK OF AFRICA MALI | 5 700 | 5 700 | 5 695 | 2 683 | 15 279 685 | 5 695 | -0.09% |
| BANK OF AFRICA NIGER | 4 510 | 4 780 | 4 510 | 3 958 | 18 919 240 | 4 780 | -0.42% |
| BANK OF AFRICA SENEGAL | 8 100 | 8 100 | 8 060 | 3 514 | 28 322 840 | 8 060 | 0.75% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 8 460 | 8 500 | 8 460 | 2 800 | 23 800 000 | 8 500 | 0.47% |
| BERNABE | 1 720 | 1 720 | 1 720 | 308 | 529 760 | 1 720 | 0.00% |
| BICICI | 31 995 | 31 995 | 30 800 | 559 | 17 217 200 | 30 800 | -3.78% |
| BRIDGE BANK GROUP COTE D’IVOIRE | 9 700 | 9 700 | 9 600 | 7 861 | 75 465 600 | 9 600 | -2.04% |
| CFAO CI | 1 450 | 1 450 | 1 440 | 2 780 | 4 003 200 | 1 440 | -0.69% |
| CIE CI | 5 150 | 5 150 | 5 000 | 10 335 | 51 675 000 | 5 000 | -3.85% |
| CORIS BANK INTERNATIONAL BF | 31 000 | 31 000 | 31 000 | 696 | 21 576 000 | 31 000 | 0.00% |
| CROWN SIEM | 1 515 | 1 515 | 1 495 | 12 827 | 19 176 365 | 1 495 | -1.64% |
| ECOBANK CI | 16 200 | 16 200 | 15 900 | 1 745 | 27 745 500 | 15 900 | -1.85% |
| ERIUM | 1 695 | 1 695 | 1 610 | 4 302 | 6 926 220 | 1 610 | -5.29% |
| ETI TG | 65 | 65 | 63 | 1 025 368 | 64 598 184 | 63 | -3.08% |
| FILTISAC CI | 1 805 | 1 805 | 1 800 | 2 661 | 4 789 800 | 1 800 | -0.28% |
| LOTERIE NATIONALE DU BENIN | 4 000 | 4 000 | 3 995 | 1 364 | 5 449 180 | 3 995 | -0.13% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 2 135 | 2 135 | 2 130 | 48 380 | 103 049 400 | 2 130 | -0.23% |
| NESTLE CI | 15 200 | 15 200 | 14 530 | 606 | 8 805 180 | 14 530 | 0.21% |
| NSIA BANQUE | 21 000 | 21 000 | 20 680 | 1 471 | 30 420 280 | 20 680 | -1.52% |
| ONATEL BF | 3 000 | 3 085 | 3 000 | 2 098 | 6 472 330 | 3 085 | -0.96% |
| ORAGROUP TOGO | 2 790 | 2 790 | 2 780 | 1 664 | 4 625 920 | 2 780 | -0.36% |
| ORANGE CI | 20 135 | 20 135 | 19 900 | 4 828 | 96 077 200 | 19 900 | -1.14% |
| PALMCI | 7 500 | 7 500 | 7 500 | 6 019 | 45 142 500 | 7 500 | 0.00% |
| SAFCA CI | 3 850 | 3 890 | 3 850 | 3 054 | 11 880 060 | 3 890 | 1.04% |
| SAPH CI | 7 610 | 7 610 | 7 600 | 7 421 | 56 399 600 | 7 600 | -0.13% |
| SERVAIR ABIDJAN CI | 2 950 | 3 000 | 2 950 | 1 597 | 4 791 000 | 3 000 | 0.00% |
| SETAO CI | 1 895 | 1 975 | 1 895 | 846 | 1 670 850 | 1 975 | 4.22% |
| SGBCI | 39 000 | 39 000 | 39 000 | 2 643 | 103 077 000 | 39 000 | 0.00% |
| SICABLE CI | 2 995 | 2 995 | 2 990 | 361 | 1 079 390 | 2 990 | -0.17% |
| SICOR | 8 410 | 8 410 | 8 400 | 72 | 604 800 | 8 400 | -1.12% |
| SITAB | 21 300 | 21 300 | 21 150 | 1 222 | 25 845 300 | 21 150 | -0.70% |
| SMB CI | 14 900 | 14 900 | 14 505 | 780 | 11 313 900 | 14 505 | -2.65% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 795 | 8 795 | 8 600 | 7 238 | 62 246 800 | 8 600 | -1.43% |
| SODECI | 12 000 | 12 000 | 11 605 | 1 941 | 22 525 305 | 11 605 | -3.37% |
| SOGB | 7 600 | 7 750 | 7 600 | 1 146 | 8 881 500 | 7 750 | -1.27% |
| SOLIBRA CI | 38 525 | 38 990 | 38 525 | 154 | 6 004 460 | 38 990 | 1.21% |
| SONATEL | 41 800 | 41 800 | 41 745 | 34 251 | 1 429 807 995 | 41 745 | -0.32% |
| SUCRIVOIRE | 2 120 | 2 150 | 2 120 | 4 704 | 10 113 600 | 2 150 | 1.42% |
| TOTAL CI | 2 885 | 2 895 | 2 885 | 1 317 | 3 812 715 | 2 895 | -3.50% |
| TOTAL SENEGAL | 3 400 | 3 700 | 3 400 | 2 283 | 8 447 100 | 3 700 | 7.25% |
| TRACTAFRIC MOTORS CI | 4 150 | 4 150 | 4 150 | 3 228 | 13 396 200 | 4 150 | -1.19% |
| UNILEVER CI | 45 125 | 45 125 | 45 110 | 13 | 586 430 | 45 110 | 0.00% |
| UNIWAX CI | 2 080 | 2 080 | 2 050 | 16 545 | 33 917 250 | 2 050 | -2.38% |
| VIVO ENERGY CI | 2 070 | 2 160 | 2 070 | 2 110 | 4 557 600 | 2 160 | 4.35% |