SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 272.03 | 272.03 | 272.03 | 272.03 | -2.07% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 195.93 | 195.93 | 195.93 | 195.93 | 1.11% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 142.98 | 142.98 | 142.98 | 142.98 | -1.08% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 212.16 | 212.16 | 212.16 | 212.16 | 1.78% |
| BRVM - PRESTIGE | 158.95 | 158.95 | 158.95 | 158.95 | 0.01% |
| BRVM - PRINCIPAL | 286.97 | 286.97 | 286.97 | 286.97 | -0.83% |
| BRVM - SERVICES FINANCIERS | 177.64 | 177.64 | 177.64 | 177.64 | -0.30% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 103.68 | 103.68 | 103.68 | 103.68 | 0.46% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 192.21 | 192.21 | 192.21 | 192.21 | 0.09% |
| BRVM COMPOSITE | 409.33 | 409.33 | 409.33 | 409.33 | -0.27% |
| Capitalisation BRVM | 15 784 169 | 15 784 169 | 15 784 169 | 15 784 169 | -0.27% |
| INDICE SIKAFINANCE | 123.13 | 123.13 | 123.13 | 123.13 | -0.13% |
| SIKA TOTAL RETURN | 422.63 | 422.63 | 422.63 | 422.63 | -0.27% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 865 | 1 900 | 1 865 | 7 418 | 14 094 200 | 1 900 | 2.15% |
| BANK OF AFRICA BENIN | 7 600 | 7 600 | 7 600 | 3 048 | 23 164 800 | 7 600 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 5 550 | 5 650 | 5 550 | 6 018 | 34 001 700 | 5 650 | 1.07% |
| BANK OF AFRICA CI | 8 500 | 8 500 | 8 395 | 85 824 | 720 492 480 | 8 395 | -1.18% |
| BANK OF AFRICA MALI | 4 685 | 4 685 | 4 595 | 5 991 | 27 528 645 | 4 595 | -1.92% |
| BANK OF AFRICA NIGER | 2 685 | 2 810 | 2 685 | 10 115 | 28 423 150 | 2 810 | 5.64% |
| BANK OF AFRICA SENEGAL | 6 850 | 6 850 | 6 800 | 6 053 | 41 160 400 | 6 800 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 105 | 5 110 | 5 105 | 3 985 | 20 363 350 | 5 110 | -1.26% |
| BERNABE | 1 515 | 1 595 | 1 515 | 663 | 1 057 485 | 1 595 | 5.28% |
| BICICI | 24 000 | 24 000 | 23 605 | 2 641 | 62 340 805 | 23 605 | -1.65% |
| CFAO CI | 1 610 | 1 635 | 1 610 | 7 104 | 11 615 040 | 1 635 | 0.93% |
| CIE CI | 3 395 | 3 395 | 3 350 | 2 469 | 8 271 150 | 3 350 | -1.47% |
| CORIS BANK INTERNATIONAL BF | 15 145 | 15 145 | 15 000 | 1 489 | 22 335 000 | 15 000 | -0.03% |
| CROWN SIEM | 1 985 | 1 985 | 1 920 | 6 436 | 12 357 120 | 1 920 | -3.27% |
| ECOBANK CI | 16 350 | 16 350 | 16 350 | 1 250 | 20 437 500 | 16 350 | 0.00% |
| ERIUM | 2 930 | 2 935 | 2 930 | 3 480 | 10 213 800 | 2 935 | -0.17% |
| ETI TG | 34 | 34 | 34 | 806 618 | 27 425 012 | 34 | 0.00% |
| FILTISAC CI | 2 355 | 2 355 | 2 305 | 1 585 | 3 653 425 | 2 305 | -1.91% |
| LOTERIE NATIONALE DU BENIN | 3 850 | 3 915 | 3 850 | 277 | 1 084 455 | 3 915 | 1.69% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 380 | 1 380 | 1 380 | 6 482 | 8 945 160 | 1 380 | -1.43% |
| NESTLE CI | 12 300 | 12 300 | 12 300 | 364 | 4 477 200 | 12 300 | 0.00% |
| NSIA BANQUE | 14 180 | 14 295 | 14 180 | 638 | 9 120 210 | 14 295 | 0.81% |
| ONATEL BF | 2 920 | 2 920 | 2 850 | 2 758 | 7 860 300 | 2 850 | -2.90% |
| ORAGROUP TOGO | 3 660 | 3 660 | 3 650 | 3 019 | 11 019 350 | 3 650 | -0.27% |
| ORANGE CI | 15 300 | 15 300 | 15 200 | 1 154 | 17 540 800 | 15 200 | 1.33% |
| PALMCI | 8 150 | 8 200 | 8 150 | 1 394 | 11 430 800 | 8 200 | 0.61% |
| SAFCA CI | 7 440 | 7 440 | 7 005 | 2 629 | 18 416 145 | 7 005 | -5.91% |
| SAPH CI | 7 000 | 7 045 | 7 000 | 128 681 | 906 557 645 | 7 045 | 0.64% |
| SERVAIR ABIDJAN CI | 3 700 | 3 700 | 3 420 | 1 936 | 6 621 120 | 3 420 | -5.00% |
| SETAO CI | 3 500 | 3 625 | 3 500 | 12 189 | 44 185 125 | 3 625 | 7.41% |
| SGBCI | 34 200 | 34 200 | 34 000 | 1 471 | 50 014 000 | 34 000 | -0.58% |
| SICABLE CI | 4 235 | 4 240 | 4 235 | 11 783 | 49 959 920 | 4 240 | 7.48% |
| SICOR | 4 000 | 4 000 | 3 765 | 16 | 60 240 | 3 765 | -5.88% |
| SITAB | 21 500 | 21 500 | 21 400 | 2 102 | 44 982 800 | 21 400 | -0.47% |
| SMB CI | 11 150 | 11 900 | 11 150 | 627 | 7 461 300 | 11 900 | -0.83% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 000 | 7 000 | 6 995 | 6 536 | 45 719 320 | 6 995 | -0.07% |
| SODECI | 7 400 | 7 500 | 7 400 | 502 | 3 765 000 | 7 500 | 1.35% |
| SOGB | 7 710 | 7 800 | 7 710 | 2 699 | 21 052 200 | 7 800 | 1.17% |
| SOLIBRA CI | 38 950 | 38 950 | 38 000 | 488 | 18 544 000 | 38 000 | -2.31% |
| SONATEL | 29 000 | 29 000 | 29 000 | 2 263 | 65 627 000 | 29 000 | 0.00% |
| SUCRIVOIRE | 1 945 | 1 945 | 1 900 | 39 083 | 74 257 700 | 1 900 | -2.31% |
| TOTAL CI | 2 705 | 2 705 | 2 650 | 9 877 | 26 174 050 | 2 650 | -2.03% |
| TOTAL SENEGAL | 3 380 | 3 380 | 3 370 | 4 377 | 14 750 490 | 3 370 | -0.59% |
| TRACTAFRIC MOTORS CI | 4 700 | 4 995 | 4 700 | 6 401 | 31 972 995 | 4 995 | 4.94% |
| UNILEVER CI | 69 005 | 69 005 | 65 000 | 65 | 4 225 000 | 65 000 | -5.80% |
| UNIWAX CI | 1 975 | 1 980 | 1 975 | 15 121 | 29 939 580 | 1 980 | 2.86% |
| VIVO ENERGY CI | 2 200 | 2 200 | 2 190 | 3 009 | 6 589 710 | 2 190 | -0.45% |