Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	287.38	287.38	287.38	287.38	1.04%
BRVM - CONSOMMATION DISCRETIONNAIRE	193.05	193.05	193.05	193.05	1.65%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	167.13	167.13	167.13	167.13	-0.53%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	207.53	207.53	207.53	207.53	3.02%
BRVM - PRESTIGE	173.64	173.64	173.64	173.64	-1.72%
BRVM - PRINCIPAL	364.70	364.70	364.70	364.70	1.65%
BRVM - SERVICES FINANCIERS	232.75	232.75	232.75	232.75	0.51%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	110.52	110.52	110.52	110.52	0.96%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	225.08	225.08	225.08	225.08	-0.26%
BRVM COMPOSITE	475.15	475.15	475.15	475.15	-0.13%
Capitalisation BRVM	18 330 597	18 330 597	18 330 597	18 330 597	0.18%
INDICE SIKAFINANCE	137.52	137.52	137.52	137.52	0.56%
SIKA TOTAL RETURN	507.28	507.28	507.28	507.28	0.26%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 250	2 300	2 250	9 326	21 449 800	2 300	5.02%
BANK OF AFRICA BENIN	8 850	8 850	8 850	2 537	22 452 450	8 850	0.57%
BANK OF AFRICA BURKINA FASO	6 105	6 200	6 105	1 514	9 386 800	6 200	1.64%
BANK OF AFRICA CI	9 735	9 780	9 735	14 765	144 401 700	9 780	1.66%
BANK OF AFRICA MALI	5 600	5 645	5 600	1 752	9 890 040	5 645	0.89%
BANK OF AFRICA NIGER	4 750	4 750	4 725	3 558	16 811 550	4 725	0.32%
BANK OF AFRICA SENEGAL	7 310	7 320	7 310	11 951	87 481 320	7 320	0.27%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	6 480	6 480	6 400	5 604	35 865 600	6 400	-1.23%
BERNABE	1 770	1 780	1 770	644	1 146 320	1 780	0.56%
BICICI	28 640	28 640	28 300	970	27 451 000	28 300	-1.22%
CFAO CI	1 600	1 605	1 600	8 811	14 141 655	1 605	3.55%
CIE CI	5 350	5 350	5 210	2 735	14 249 350	5 210	-2.16%
CORIS BANK INTERNATIONAL BF	30 100	30 500	30 100	2 158	65 819 000	30 500	1.65%
CROWN SIEM	1 470	1 500	1 470	1 065	1 597 500	1 500	2.04%
ECOBANK CI	16 700	16 700	16 300	674	10 986 200	16 300	-2.40%
ERIUM	2 375	2 375	2 375	6 557	15 572 875	2 375	7.47%
ETI TG	73	73	73	1 897 586	138 523 778	73	7.35%
FILTISAC CI	1 995	1 995	1 985	2 030	4 029 550	1 985	-0.25%
LOTERIE NATIONALE DU BENIN	4 200	4 200	4 200	244	1 024 800	4 200	-3.34%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 310	2 310	2 300	1 516	3 486 800	2 300	6.98%
NESTLE CI	15 650	15 700	15 650	441	6 923 700	15 700	-1.88%
NSIA BANQUE	22 010	22 010	21 260	1 374	29 211 240	21 260	-3.14%
ONATEL BF	2 660	2 700	2 660	3 801	10 262 700	2 700	0.00%
ORAGROUP TOGO	2 665	2 665	2 665	1 950	5 196 750	2 665	-0.93%
ORANGE CI	16 000	16 000	15 200	43 227	657 050 400	15 200	-5.00%
PALMCI	8 550	8 550	8 515	2 453	20 887 295	8 515	-2.91%
SAFCA CI	4 420	4 420	4 400	1 324	5 825 600	4 400	-1.79%
SAPH CI	7 580	7 585	7 580	505	3 830 425	7 585	0.07%
SERVAIR ABIDJAN CI	3 135	3 135	3 100	9 518	29 505 800	3 100	-0.80%
SETAO CI	3 055	3 100	3 055	2 074	6 429 400	3 100	-2.36%
SGBCI	38 890	38 890	38 195	962	36 743 590	38 195	-1.79%
SICABLE CI	3 910	3 945	3 910	772	3 045 540	3 945	0.90%
SICOR	5 100	5 100	5 100	124	632 400	5 100	0.00%
SITAB	24 200	24 200	23 995	2 203	52 860 985	23 995	-0.85%
SMB CI	16 600	16 600	16 300	1 176	19 168 800	16 300	-1.84%
SOCIETE IVOIRIENNE DE BANQUE CI	8 990	8 990	8 900	19 020	169 278 000	8 900	-1.00%
SODECI	11 400	11 400	11 300	4 054	45 810 200	11 300	-0.35%
SOGB	8 200	8 200	8 195	1 154	9 457 030	8 195	0.00%
SOLIBRA CI	41 500	41 500	41 500	133	5 519 500	41 500	6.14%
SONATEL	30 905	31 200	30 905	42 792	1 335 110 400	31 200	0.97%
SUCRIVOIRE	3 490	3 490	3 490	1 759	6 138 910	3 490	0.87%
TOTAL CI	2 990	2 995	2 990	2 039	6 106 805	2 995	0.17%
TOTAL SENEGAL	4 300	4 320	4 300	777	3 356 640	4 320	0.58%
TRACTAFRIC MOTORS CI	4 150	4 300	4 150	279	1 199 700	4 300	-2.27%
UNILEVER CI	53 735	53 735	53 735	31	1 665 785	53 735	0.00%
UNIWAX CI	1 545	1 545	1 545	4 560	7 045 200	1 545	7.29%
VIVO ENERGY CI	2 155	2 175	2 155	4 967	10 803 225	2 175	-1.14%