Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	278.14	278.14	278.14	278.14	-1.94%
BRVM - CONSOMMATION DISCRETIONNAIRE	215.08	215.08	215.08	215.08	0.44%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	175.04	175.04	175.04	175.04	0.42%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	231.98	231.98	231.98	231.98	-1.40%
BRVM - PRESTIGE	199.58	199.58	199.58	199.58	-0.69%
BRVM - PRINCIPAL	406.09	406.09	406.09	406.09	-0.50%
BRVM - SERVICES FINANCIERS	259.77	259.77	259.77	259.77	-0.49%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	140.94	140.94	140.94	140.94	-0.42%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	266.32	266.32	266.32	266.32	-0.55%
BRVM COMPOSITE	550.08	550.08	550.08	550.08	-0.53%
Capitalisation BRVM	21 213 751	21 213 751	21 213 751	21 213 751	-0.53%
INDICE SIKAFINANCE	154.94	154.94	154.94	154.94	-0.76%
SIKA TOTAL RETURN	595.21	595.21	595.21	595.21	-0.53%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	3 100	3 100	3 090	7 706	23 811 540	3 090	-0.64%
BANK OF AFRICA BENIN	10 300	10 300	10 280	4 157	42 733 960	10 280	0.39%
BANK OF AFRICA BURKINA FASO	8 900	8 950	8 900	4 476	40 060 200	8 950	0.56%
BANK OF AFRICA CI	12 495	12 500	12 495	16 313	203 912 500	12 500	0.04%
BANK OF AFRICA MALI	6 875	6 875	6 870	5 363	36 843 810	6 870	0.00%
BANK OF AFRICA NIGER	5 445	5 490	5 445	2 720	14 932 800	5 490	0.83%
BANK OF AFRICA SENEGAL	8 265	8 275	8 265	8 912	73 746 800	8 275	0.12%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	10 750	10 750	10 450	12 166	127 134 700	10 450	-3.15%
BERNABE	2 105	2 105	2 045	3 307	6 762 815	2 045	-2.85%
BICICI	34 995	34 995	33 815	261	8 825 715	33 815	0.09%
CFAO CI	1 725	1 725	1 725	2 889	4 983 525	1 725	-0.86%
CIE CI	7 300	7 300	7 295	11 349	82 790 955	7 295	3.04%
CORIS BANK INTERNATIONAL BF	34 000	34 000	33 000	1 290	42 570 000	33 000	-0.90%
CROWN SIEM	1 595	1 595	1 500	5 167	7 750 500	1 500	-4.15%
ECOBANK CI	18 000	18 000	17 500	3 119	54 582 500	17 500	0.00%
ERIUM	2 395	2 395	2 335	1 393	3 252 655	2 335	-2.51%
ETI TG	71	71	70	730 288	51 120 160	70	-1.41%
FILTISAC CI	2 100	2 100	2 100	3 188	6 694 800	2 100	-1.41%
LOTERIE NATIONALE DU BENIN	3 915	4 100	3 915	5 060	20 746 000	4 100	5.13%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 995	2 995	2 980	1 864	5 554 720	2 980	0.00%
NESTLE CI	18 000	18 000	16 900	2 235	37 771 500	16 900	-6.11%
NSIA BANQUE	24 995	24 995	24 500	3 358	82 271 000	24 500	-1.55%
ONATEL BF	2 870	2 870	2 870	4 140	11 881 800	2 870	0.00%
ORAGROUP TOGO	3 400	3 400	3 395	7 057	23 958 515	3 395	-0.15%
ORANGE CI	23 430	23 430	21 260	1 938	41 201 880	21 260	-2.48%
PALMCI	8 890	8 890	8 500	3 935	33 447 500	8 500	-3.19%
SAFCA CI	6 000	6 000	5 595	33 787	189 038 265	5 595	-7.29%
SAPH CI	8 575	8 575	8 575	2 634	22 586 550	8 575	-7.45%
SERVAIR ABIDJAN CI	3 980	3 995	3 980	5 090	20 334 550	3 995	0.50%
SETAO CI	2 540	2 540	2 500	5 261	13 152 500	2 500	-1.57%
SGBCI	38 800	38 800	38 800	2 013	78 104 400	38 800	0.00%
SICABLE CI	3 525	3 525	3 490	1 384	4 830 160	3 490	-0.99%
SICOR	8 500	8 500	8 500	6	51 000	8 500	0.00%
SITAB	22 100	22 100	21 905	2 388	52 309 140	21 905	-0.43%
SMB CI	17 580	17 630	17 580	7 209	127 094 670	17 630	0.28%
SOCIETE IVOIRIENNE DE BANQUE CI	9 150	9 200	9 150	24 693	227 175 600	9 200	1.10%
SODECI	13 985	13 985	13 700	2 492	34 140 400	13 700	-0.07%
SOGB	7 550	7 700	7 550	8 944	68 868 800	7 700	-5.41%
SOLIBRA CI	37 400	37 700	37 400	1 217	45 880 900	37 700	1.34%
SONATEL	38 700	39 200	38 700	8 447	331 122 400	39 200	1.29%
SUCRIVOIRE	3 500	3 500	3 500	7 071	24 748 500	3 500	0.00%
TOTAL CI	3 130	3 240	3 130	8 316	26 943 840	3 240	1.25%
TOTAL SENEGAL	3 800	3 800	3 790	994	3 767 260	3 790	-0.26%
TRACTAFRIC MOTORS CI	4 355	4 495	4 355	870	3 910 650	4 495	3.33%
UNILEVER CI	51 100	51 100	51 100	5	255 500	51 100	0.20%
UNIWAX CI	2 345	2 345	2 340	6 177	14 454 180	2 340	0.00%
VIVO ENERGY CI	2 480	2 480	2 480	6 595	16 355 600	2 480	0.00%