SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 282.74 | 282.74 | 282.74 | 282.74 | -0.75% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 193.82 | 193.82 | 193.82 | 193.82 | 2.00% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 128.67 | 128.67 | 128.67 | 128.67 | 1.80% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 197.98 | 197.98 | 197.98 | 197.98 | 2.27% |
| BRVM - PRESTIGE | 156.00 | 156.00 | 156.00 | 156.00 | 0.65% |
| BRVM - PRINCIPAL | 272.11 | 272.11 | 272.11 | 272.11 | 0.80% |
| BRVM - SERVICES FINANCIERS | 167.35 | 167.35 | 167.35 | 167.35 | 1.67% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 100.64 | 100.64 | 100.64 | 100.64 | -0.77% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 183.61 | 183.61 | 183.61 | 183.61 | 0.61% |
| BRVM COMPOSITE | 394.99 | 394.99 | 394.99 | 394.99 | 0.44% |
| Capitalisation BRVM | 15 164 994 | 15 164 994 | 15 164 994 | 15 164 994 | 0.62% |
| INDICE SIKAFINANCE | 113.90 | 113.90 | 113.90 | 113.90 | 1.15% |
| SIKA TOTAL RETURN | 406.05 | 406.05 | 406.05 | 406.05 | 0.62% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 900 | 1 950 | 1 900 | 28 171 | 54 933 450 | 1 950 | 2.63% |
| BANK OF AFRICA BENIN | 6 885 | 6 890 | 6 885 | 9 393 | 64 717 770 | 6 890 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 4 595 | 4 650 | 4 595 | 8 522 | 39 627 300 | 4 650 | 1.97% |
| BANK OF AFRICA CI | 7 400 | 7 600 | 7 400 | 14 007 | 106 453 200 | 7 600 | 1.33% |
| BANK OF AFRICA MALI | 4 360 | 4 400 | 4 360 | 3 664 | 16 121 600 | 4 400 | 0.92% |
| BANK OF AFRICA NIGER | 2 590 | 2 600 | 2 590 | 5 083 | 13 215 800 | 2 600 | 0.19% |
| BANK OF AFRICA SENEGAL | 5 995 | 6 000 | 5 995 | 7 014 | 42 084 000 | 6 000 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 995 | 4 995 | 4 990 | 1 151 | 5 743 490 | 4 990 | -0.10% |
| BERNABE | 1 500 | 1 575 | 1 500 | 2 786 | 4 387 950 | 1 575 | 5.00% |
| BICICI | 20 160 | 21 015 | 20 160 | 1 469 | 30 871 035 | 21 015 | 4.55% |
| CFAO CI | 1 590 | 1 595 | 1 590 | 10 269 | 16 379 055 | 1 595 | 1.92% |
| CIE CI | 2 775 | 2 800 | 2 775 | 3 055 | 8 554 000 | 2 800 | 1.08% |
| CORIS BANK INTERNATIONAL BF | 12 800 | 13 000 | 12 800 | 487 | 6 331 000 | 13 000 | 2.36% |
| CROWN SIEM | 2 490 | 2 490 | 2 490 | 24 410 | 60 780 900 | 2 490 | 7.33% |
| ECOBANK CI | 16 300 | 17 000 | 16 300 | 3 215 | 54 655 000 | 17 000 | 4.94% |
| ERIUM | 2 740 | 2 740 | 2 695 | 7 149 | 19 266 555 | 2 695 | -1.64% |
| ETI TG | 33 | 34 | 33 | 4 904 701 | 166 759 834 | 34 | 3.03% |
| FILTISAC CI | 2 120 | 2 250 | 2 120 | 11 439 | 25 737 750 | 2 250 | -1.75% |
| LOTERIE NATIONALE DU BENIN | 3 890 | 3 890 | 3 890 | 669 | 2 602 410 | 3 890 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 390 | 1 425 | 1 390 | 8 916 | 12 705 300 | 1 425 | 2.52% |
| NESTLE CI | 11 995 | 12 000 | 11 995 | 449 | 5 388 000 | 12 000 | 0.84% |
| NSIA BANQUE | 13 875 | 13 985 | 13 875 | 528 | 7 384 080 | 13 985 | 0.04% |
| ONATEL BF | 2 900 | 2 900 | 2 885 | 21 652 | 62 466 020 | 2 885 | 6.85% |
| ORAGROUP TOGO | 3 060 | 3 060 | 3 045 | 9 763 | 29 728 335 | 3 045 | -0.49% |
| ORANGE CI | 15 145 | 15 145 | 14 800 | 11 021 | 163 110 800 | 14 800 | -2.34% |
| PALMCI | 9 000 | 9 000 | 9 000 | 6 605 | 59 445 000 | 9 000 | 0.06% |
| SAFCA CI | 4 045 | 4 305 | 4 045 | 5 195 | 22 364 475 | 4 305 | 7.49% |
| SAPH CI | 7 700 | 7 700 | 7 665 | 2 190 | 16 786 350 | 7 665 | -0.45% |
| SERVAIR ABIDJAN CI | 3 060 | 3 285 | 3 060 | 8 943 | 29 377 755 | 3 285 | 7.35% |
| SETAO CI | 1 645 | 1 700 | 1 645 | 3 974 | 6 755 800 | 1 700 | 3.34% |
| SGBCI | 31 900 | 32 000 | 31 900 | 1 180 | 37 760 000 | 32 000 | 0.31% |
| SICABLE CI | 3 160 | 3 160 | 3 090 | 2 447 | 7 561 230 | 3 090 | -2.22% |
| SICOR | 4 180 | 4 180 | 3 870 | 513 | 1 985 310 | 3 870 | -7.42% |
| SITAB | 20 995 | 20 995 | 20 990 | 1 154 | 24 222 460 | 20 990 | 1.89% |
| SMB CI | 12 540 | 12 725 | 12 540 | 1 063 | 13 526 675 | 12 725 | 6.66% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 6 830 | 6 830 | 6 555 | 20 638 | 135 282 090 | 6 555 | -4.10% |
| SODECI | 6 295 | 6 295 | 6 295 | 629 | 3 959 555 | 6 295 | 0.08% |
| SOGB | 8 340 | 8 465 | 8 340 | 526 | 4 452 590 | 8 465 | 0.00% |
| SOLIBRA CI | 32 505 | 33 850 | 32 505 | 166 | 5 619 100 | 33 850 | 4.17% |
| SONATEL | 27 950 | 28 000 | 27 950 | 13 765 | 385 420 000 | 28 000 | 0.02% |
| SUCRIVOIRE | 1 700 | 1 700 | 1 700 | 55 626 | 94 564 200 | 1 700 | 3.03% |
| TOTAL CI | 2 495 | 2 520 | 2 495 | 6 896 | 17 377 920 | 2 520 | 1.00% |
| TOTAL SENEGAL | 2 760 | 2 760 | 2 755 | 3 521 | 9 700 355 | 2 755 | 0.00% |
| TRACTAFRIC MOTORS CI | 4 415 | 4 500 | 4 415 | 531 | 2 389 500 | 4 500 | 0.00% |
| UNILEVER CI | 85 495 | 85 495 | 80 005 | 58 | 4 640 290 | 80 005 | -6.42% |
| UNIWAX CI | 2 300 | 2 395 | 2 300 | 37 472 | 89 745 440 | 2 395 | 4.13% |
| VIVO ENERGY CI | 1 725 | 1 725 | 1 725 | 4 874 | 8 407 650 | 1 725 | 0.00% |