SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 259.53 | 259.53 | 259.53 | 259.53 | -1.86% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 180.61 | 180.61 | 180.61 | 180.61 | -2.16% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 142.18 | 142.18 | 142.18 | 142.18 | -0.36% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 182.99 | 182.99 | 182.99 | 182.99 | -0.61% |
| BRVM - PRESTIGE | 162.02 | 162.02 | 162.02 | 162.02 | 0.51% |
| BRVM - PRINCIPAL | 289.39 | 289.39 | 289.39 | 289.39 | 0.13% |
| BRVM - SERVICES FINANCIERS | 186.63 | 186.63 | 186.63 | 186.63 | 0.88% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 104.39 | 104.39 | 104.39 | 104.39 | 1.08% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 195.78 | 195.78 | 195.78 | 195.78 | 0.63% |
| BRVM COMPOSITE | 414.40 | 414.40 | 414.40 | 414.40 | 0.43% |
| Capitalisation BRVM | 15 898 201 | 15 898 201 | 15 898 201 | 15 898 201 | 0.74% |
| INDICE SIKAFINANCE | 120.99 | 120.99 | 120.99 | 120.99 | 0.12% |
| SIKA TOTAL RETURN | 427.20 | 427.20 | 427.20 | 427.20 | 0.75% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 750 | 1 750 | 1 695 | 7 260 | 12 305 700 | 1 695 | -3.14% |
| BANK OF AFRICA BENIN | 9 400 | 9 400 | 9 400 | 4 370 | 41 078 000 | 9 400 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 5 400 | 5 400 | 5 400 | 1 662 | 8 974 800 | 5 400 | 0.00% |
| BANK OF AFRICA CI | 8 630 | 8 655 | 8 630 | 11 322 | 97 991 910 | 8 655 | 0.29% |
| BANK OF AFRICA MALI | 4 690 | 4 690 | 4 690 | 7 503 | 35 189 070 | 4 690 | 0.00% |
| BANK OF AFRICA NIGER | 3 450 | 3 490 | 3 450 | 6 300 | 21 987 000 | 3 490 | 1.31% |
| BANK OF AFRICA SENEGAL | 7 590 | 7 700 | 7 590 | 17 111 | 131 754 700 | 7 700 | 1.38% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 100 | 5 105 | 5 100 | 3 639 | 18 577 095 | 5 105 | -1.83% |
| BERNABE | 1 580 | 1 580 | 1 545 | 1 312 | 2 027 040 | 1 545 | 0.00% |
| BICICI | 26 450 | 26 450 | 26 450 | 953 | 25 206 850 | 26 450 | 0.00% |
| CFAO CI | 1 575 | 1 575 | 1 500 | 2 975 | 4 462 500 | 1 500 | -3.54% |
| CIE CI | 3 295 | 3 330 | 3 295 | 10 180 | 33 899 400 | 3 330 | 1.22% |
| CORIS BANK INTERNATIONAL BF | 20 000 | 20 500 | 20 000 | 761 | 15 600 500 | 20 500 | 2.99% |
| CROWN SIEM | 1 505 | 1 505 | 1 500 | 2 140 | 3 210 000 | 1 500 | -0.33% |
| ECOBANK CI | 16 200 | 16 300 | 16 200 | 2 107 | 34 344 100 | 16 300 | 0.00% |
| ERIUM | 2 845 | 2 845 | 2 845 | 1 138 | 3 237 610 | 2 845 | -0.18% |
| ETI TG | 29 | 30 | 29 | 926 325 | 27 789 750 | 30 | 3.45% |
| FILTISAC CI | 2 295 | 2 360 | 2 295 | 8 299 | 19 585 640 | 2 360 | 4.89% |
| LOTERIE NATIONALE DU BENIN | 3 900 | 3 900 | 3 890 | 87 | 338 430 | 3 890 | -0.26% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 945 | 1 945 | 1 940 | 1 369 | 2 655 860 | 1 940 | 1.04% |
| NESTLE CI | 11 750 | 11 950 | 11 750 | 686 | 8 197 700 | 11 950 | 1.70% |
| NSIA BANQUE | 15 100 | 15 650 | 15 100 | 4 875 | 76 293 750 | 15 650 | 4.33% |
| ONATEL BF | 2 800 | 2 800 | 2 800 | 1 183 | 3 312 400 | 2 800 | 0.18% |
| ORAGROUP TOGO | 2 440 | 2 495 | 2 440 | 13 526 | 33 747 370 | 2 495 | 2.46% |
| ORANGE CI | 15 050 | 15 600 | 15 050 | 3 521 | 54 927 600 | 15 600 | 2.97% |
| PALMCI | 7 700 | 7 700 | 7 700 | 1 652 | 12 720 400 | 7 700 | 0.00% |
| SAFCA CI | 3 990 | 4 000 | 3 990 | 5 043 | 20 172 000 | 4 000 | 0.25% |
| SAPH CI | 6 980 | 6 980 | 6 890 | 1 083 | 7 461 870 | 6 890 | -1.36% |
| SERVAIR ABIDJAN CI | 2 850 | 2 850 | 2 845 | 1 572 | 4 472 340 | 2 845 | -0.18% |
| SETAO CI | 2 660 | 2 680 | 2 660 | 595 | 1 594 600 | 2 680 | 0.75% |
| SGBCI | 36 000 | 36 000 | 36 000 | 2 084 | 75 024 000 | 36 000 | 0.04% |
| SICABLE CI | 3 495 | 3 495 | 3 470 | 670 | 2 324 900 | 3 470 | -0.72% |
| SICOR | 4 370 | 4 380 | 4 370 | 583 | 2 553 540 | 4 380 | 1.74% |
| SITAB | 21 100 | 21 100 | 21 000 | 986 | 20 706 000 | 21 000 | -0.94% |
| SMB CI | 12 900 | 12 900 | 12 800 | 1 298 | 16 614 400 | 12 800 | -0.74% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 8 060 | 8 060 | 7 500 | 11 053 | 82 897 500 | 7 500 | 0.00% |
| SODECI | 10 640 | 10 640 | 10 640 | 454 | 4 830 560 | 10 640 | 7.47% |
| SOGB | 7 485 | 7 485 | 7 390 | 5 136 | 37 955 040 | 7 390 | -1.27% |
| SOLIBRA CI | 37 900 | 37 900 | 37 900 | 245 | 9 285 500 | 37 900 | 0.00% |
| SONATEL | 28 850 | 28 850 | 28 800 | 14 844 | 427 507 200 | 28 800 | -0.35% |
| SUCRIVOIRE | 2 535 | 2 535 | 2 380 | 14 016 | 33 358 080 | 2 380 | -6.67% |
| TOTAL CI | 2 995 | 2 995 | 2 905 | 934 | 2 713 270 | 2 905 | -0.17% |
| TOTAL SENEGAL | 3 005 | 3 005 | 2 990 | 728 | 2 176 720 | 2 990 | -0.50% |
| TRACTAFRIC MOTORS CI | 3 695 | 3 695 | 3 620 | 986 | 3 569 320 | 3 620 | -2.03% |
| UNILEVER CI | 56 100 | 56 100 | 56 000 | 37 | 2 072 000 | 56 000 | -6.59% |
| UNIWAX CI | 1 850 | 1 850 | 1 830 | 7 326 | 13 406 580 | 1 830 | -0.27% |
| VIVO ENERGY CI | 1 970 | 1 975 | 1 970 | 4 339 | 8 569 525 | 1 975 | -0.25% |