SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 215.92 | 215.92 | 215.92 | 215.92 | -0.07% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 170.29 | 170.29 | 170.29 | 170.29 | -1.58% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 110.99 | 110.99 | 110.99 | 110.99 | 0.07% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 132.35 | 132.35 | 132.35 | 132.35 | 0.02% |
| BRVM - PRESTIGE | 143.48 | 143.48 | 143.48 | 143.48 | -0.53% |
| BRVM - PRINCIPAL | 217.75 | 217.75 | 217.75 | 217.75 | 0.05% |
| BRVM - SERVICES FINANCIERS | 145.91 | 145.91 | 145.91 | 145.91 | 0.03% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 94.05 | 94.05 | 94.05 | 94.05 | -0.90% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 165.32 | 165.32 | 165.32 | 165.32 | -0.55% |
| BRVM COMPOSITE | 344.48 | 344.48 | 344.48 | 344.48 | -0.37% |
| Capitalisation BRVM | 13 332 713 | 13 332 713 | 13 332 713 | 13 332 713 | 0.00% |
| INDICE SIKAFINANCE | 95.40 | 95.40 | 95.40 | 95.40 | 0.00% |
| SIKA TOTAL RETURN | 357.00 | 357.00 | 357.00 | 357.00 | 0.00% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 450 | 1 495 | 1 450 | 1 190 | 1 779 050 | 1 495 | -1.32% |
| BANK OF AFRICA BENIN | 5 850 | 5 850 | 5 850 | 817 | 4 779 450 | 5 850 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 3 900 | 3 940 | 3 900 | 439 | 1 729 660 | 3 940 | 5.07% |
| BANK OF AFRICA CI | 7 180 | 7 180 | 7 180 | 728 | 5 227 040 | 7 180 | 0.00% |
| BANK OF AFRICA MALI | 3 995 | 3 995 | 3 990 | 2 004 | 7 995 960 | 3 990 | -0.25% |
| BANK OF AFRICA NIGER | 2 455 | 2 600 | 2 455 | 1 117 | 2 904 200 | 2 600 | -0.38% |
| BANK OF AFRICA SENEGAL | 5 240 | 5 240 | 5 235 | 2 052 | 10 742 220 | 5 235 | -0.10% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 975 | 4 975 | 4 975 | 1 414 | 7 034 650 | 4 975 | 0.00% |
| BERNABE | 1 365 | 1 365 | 1 365 | 1 223 | 1 669 395 | 1 365 | -3.19% |
| BICICI | 19 300 | 19 300 | 19 300 | 1 143 | 22 059 900 | 19 300 | -0.75% |
| CFAO CI | 1 355 | 1 395 | 1 355 | 2 776 | 3 872 520 | 1 395 | -2.45% |
| CIE CI | 2 430 | 2 430 | 2 400 | 5 847 | 14 032 800 | 2 400 | 1.69% |
| CORIS BANK INTERNATIONAL BF | 10 780 | 10 845 | 10 780 | 1 139 | 12 352 455 | 10 845 | 0.60% |
| CROWN SIEM | 750 | 750 | 750 | 135 518 | 101 638 500 | 750 | 7.14% |
| ECOBANK CI | 16 000 | 16 000 | 16 000 | 19 750 | 316 000 000 | 16 000 | 0.00% |
| ERIUM | 1 695 | 1 695 | 1 680 | 10 948 | 18 392 640 | 1 680 | 6.33% |
| ETI TG | 23 | 23 | 23 | 89 496 | 2 058 408 | 23 | 0.00% |
| FILTISAC CI | 2 210 | 2 210 | 2 195 | 4 132 | 9 069 740 | 2 195 | -1.13% |
| LOTERIE NATIONALE DU BENIN | 3 995 | 4 295 | 3 995 | 284 | 1 219 780 | 4 295 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 190 | 1 190 | 1 110 | 1 381 | 1 532 910 | 1 110 | -7.50% |
| NESTLE CI | 10 650 | 10 995 | 10 650 | 464 | 5 101 680 | 10 995 | 3.24% |
| NSIA BANQUE | 11 445 | 11 445 | 11 430 | 642 | 7 338 060 | 11 430 | -0.13% |
| ONATEL BF | 2 300 | 2 450 | 2 300 | 1 690 | 4 140 500 | 2 450 | -1.41% |
| ORAGROUP TOGO | 2 425 | 2 485 | 2 425 | 239 | 593 915 | 2 485 | 3.54% |
| ORANGE CI | 14 250 | 14 250 | 14 055 | 2 639 | 37 091 145 | 14 055 | -1.37% |
| PALMCI | 8 100 | 8 100 | 8 000 | 221 | 1 768 000 | 8 000 | -1.23% |
| SAFCA CI | 3 250 | 3 250 | 3 175 | 934 | 2 965 450 | 3 175 | -3.93% |
| SAPH CI | 7 895 | 7 895 | 7 750 | 351 | 2 720 250 | 7 750 | -1.90% |
| SERVAIR ABIDJAN CI | 2 900 | 2 920 | 2 900 | 936 | 2 733 120 | 2 920 | 0.69% |
| SETAO CI | 1 240 | 1 280 | 1 240 | 4 096 | 5 242 880 | 1 280 | -3.40% |
| SGBCI | 29 875 | 29 875 | 29 600 | 6 186 | 183 105 600 | 29 600 | -0.99% |
| SICABLE CI | 2 360 | 2 360 | 2 350 | 742 | 1 743 700 | 2 350 | -0.42% |
| SICOR | 3 300 | 3 300 | 3 300 | 2 | 6 600 | 3 300 | 0.00% |
| SITAB | 19 780 | 19 780 | 19 690 | 175 | 3 445 750 | 19 690 | -0.46% |
| SMB CI | 9 500 | 9 500 | 9 495 | 105 | 996 975 | 9 495 | -0.05% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 750 | 5 750 | 5 740 | 761 | 4 368 140 | 5 740 | -0.17% |
| SODECI | 5 800 | 5 800 | 5 800 | 381 | 2 209 800 | 5 800 | 0.00% |
| SOGB | 7 505 | 7 795 | 7 505 | 290 | 2 260 550 | 7 795 | -1.33% |
| SOLIBRA CI | 28 500 | 28 500 | 28 500 | 157 | 4 474 500 | 28 500 | -1.38% |
| SONATEL | 24 600 | 25 995 | 24 600 | 2 383 | 61 946 085 | 25 995 | -0.48% |
| SUCRIVOIRE | 1 060 | 1 060 | 1 045 | 6 651 | 6 950 295 | 1 045 | -1.42% |
| TOTAL CI | 2 335 | 2 335 | 2 335 | 738 | 1 723 230 | 2 335 | 0.00% |
| TOTAL SENEGAL | 2 510 | 2 530 | 2 510 | 453 | 1 146 090 | 2 530 | 1.20% |
| TRACTAFRIC MOTORS CI | 3 875 | 3 875 | 3 870 | 222 | 859 140 | 3 870 | -0.13% |
| UNILEVER CI | 35 000 | 35 000 | 35 000 | 7 | 245 000 | 35 000 | 2.26% |
| UNIWAX CI | 1 400 | 1 410 | 1 400 | 5 488 | 7 738 080 | 1 410 | 0.71% |
| VIVO ENERGY CI | 1 440 | 1 440 | 1 435 | 1 304 | 1 871 240 | 1 435 | -0.69% |