Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	288.99	288.99	288.99	288.99	-0.64%
BRVM - CONSOMMATION DISCRETIONNAIRE	216.03	216.03	216.03	216.03	-0.58%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	176.10	176.10	176.10	176.10	0.40%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	239.94	239.94	239.94	239.94	1.86%
BRVM - PRESTIGE	199.81	199.81	199.81	199.81	0.09%
BRVM - PRINCIPAL	405.70	405.70	405.70	405.70	0.73%
BRVM - SERVICES FINANCIERS	258.94	258.94	258.94	258.94	0.85%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	138.93	138.93	138.93	138.93	0.40%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	265.30	265.30	265.30	265.30	0.57%
BRVM COMPOSITE	548.60	548.60	548.60	548.60	0.45%
Capitalisation BRVM	21 156 751	21 156 751	21 156 751	21 156 751	0.45%
INDICE SIKAFINANCE	156.34	156.34	156.34	156.34	0.30%
SIKA TOTAL RETURN	593.61	593.61	593.61	593.61	0.50%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	3 095	3 205	3 095	22 573	72 346 465	3 205	3.39%
BANK OF AFRICA BENIN	10 325	10 325	10 300	2 616	26 944 800	10 300	-0.48%
BANK OF AFRICA BURKINA FASO	8 950	8 950	8 880	3 001	26 648 880	8 880	-0.78%
BANK OF AFRICA CI	12 500	12 500	12 500	9 941	124 262 500	12 500	0.00%
BANK OF AFRICA MALI	6 490	6 490	6 400	5 200	33 280 000	6 400	-1.39%
BANK OF AFRICA NIGER	5 440	5 450	5 440	5 505	30 002 250	5 450	0.28%
BANK OF AFRICA SENEGAL	8 300	8 300	8 240	15 705	129 409 200	8 240	-0.72%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	10 440	10 440	10 400	6 011	62 514 400	10 400	2.87%
BERNABE	2 200	2 200	2 175	3 790	8 243 250	2 175	-1.14%
BICICI	35 000	35 000	33 005	2 551	84 195 755	33 005	0.99%
CFAO CI	1 755	1 755	1 745	4 078	7 116 110	1 745	-0.57%
CIE CI	6 700	6 700	6 700	4 114	27 563 800	6 700	0.00%
CORIS BANK INTERNATIONAL BF	33 900	33 900	33 450	619	20 705 550	33 450	1.06%
CROWN SIEM	1 500	1 580	1 500	6 759	10 679 220	1 580	5.33%
ECOBANK CI	17 500	17 725	17 500	733	12 992 425	17 725	1.29%
ERIUM	2 400	2 400	2 330	5 112	11 910 960	2 330	-2.92%
ETI TG	69	71	69	757 620	53 791 020	71	2.90%
FILTISAC CI	2 155	2 155	2 150	2 531	5 441 650	2 150	-0.23%
LOTERIE NATIONALE DU BENIN	4 000	4 050	4 000	11 453	46 384 650	4 050	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	3 000	3 000	3 000	2 204	6 612 000	3 000	0.00%
NESTLE CI	16 900	16 900	16 900	5 096	86 122 400	16 900	0.00%
NSIA BANQUE	23 000	23 150	23 000	10 119	234 254 850	23 150	0.65%
ONATEL BF	2 920	2 920	2 920	3 914	11 428 880	2 920	0.00%
ORAGROUP TOGO	3 195	3 335	3 195	3 792	12 646 320	3 335	4.22%
ORANGE CI	21 050	21 050	21 010	5 070	106 520 700	21 010	-0.69%
PALMCI	9 200	9 200	9 000	8 553	76 977 000	9 000	-2.17%
SAFCA CI	5 500	6 070	5 500	42 420	257 489 400	6 070	4.66%
SAPH CI	10 200	10 200	10 015	4 958	49 654 370	10 015	-1.81%
SERVAIR ABIDJAN CI	3 990	3 990	3 900	4 908	19 141 200	3 900	-1.27%
SETAO CI	2 680	2 680	2 605	3 518	9 164 390	2 605	-3.16%
SGBCI	38 500	38 500	38 500	5 013	193 000 500	38 500	0.00%
SICABLE CI	3 550	3 550	3 540	4 443	15 728 220	3 540	-0.28%
SICOR	8 295	8 385	8 295	106	888 810	8 385	7.50%
SITAB	22 050	22 100	22 050	1 039	22 961 900	22 100	0.43%
SMB CI	17 500	17 500	17 500	2 297	40 197 500	17 500	1.16%
SOCIETE IVOIRIENNE DE BANQUE CI	9 300	9 300	9 200	49 736	457 571 200	9 200	-1.08%
SODECI	13 550	13 550	13 500	5 189	70 051 500	13 500	0.00%
SOGB	8 875	8 875	8 800	12 015	105 732 000	8 800	-0.85%
SOLIBRA CI	37 990	37 990	37 250	3 751	139 724 750	37 250	-1.95%
SONATEL	38 000	38 500	38 000	5 866	225 841 000	38 500	1.32%
SUCRIVOIRE	3 570	3 570	3 565	5 577	19 882 005	3 565	-0.14%
TOTAL CI	3 370	3 370	3 370	3 736	12 590 320	3 370	0.60%
TOTAL SENEGAL	3 825	3 840	3 825	1 575	6 048 000	3 840	-0.26%
TRACTAFRIC MOTORS CI	4 445	4 445	4 350	1 891	8 225 850	4 350	-1.14%
UNILEVER CI	54 000	54 350	54 000	13	706 550	54 350	0.65%
UNIWAX CI	2 420	2 420	2 405	10 224	24 588 720	2 405	-0.82%
VIVO ENERGY CI	2 400	2 400	2 400	7 664	18 393 600	2 400	0.00%