SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 276.10 | 276.10 | 276.10 | 276.10 | 0.00% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 205.60 | 205.60 | 205.60 | 205.60 | 0.00% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 150.59 | 150.59 | 150.59 | 150.59 | 0.00% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 186.60 | 186.60 | 186.60 | 186.60 | 0.00% |
| BRVM - PRESTIGE | 161.66 | 161.66 | 161.66 | 161.66 | 0.00% |
| BRVM - PRINCIPAL | 283.71 | 283.71 | 283.71 | 283.71 | 0.00% |
| BRVM - SERVICES FINANCIERS | 178.36 | 178.36 | 178.36 | 178.36 | 0.00% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 101.61 | 101.61 | 101.61 | 101.61 | 0.00% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 191.81 | 191.81 | 191.81 | 191.81 | 0.00% |
| BRVM COMPOSITE | 408.62 | 408.62 | 408.62 | 408.62 | 0.00% |
| Capitalisation BRVM | 15 756 565 | 15 756 565 | 15 756 565 | 15 756 565 | 0.00% |
| INDICE SIKAFINANCE | 121.49 | 121.49 | 121.49 | 121.49 | 0.00% |
| SIKA TOTAL RETURN | 421.90 | 421.90 | 421.90 | 421.90 | 0.00% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 820 | 1 820 | 1 700 | 11 729 | 19 939 300 | 1 700 | 0.00% |
| BANK OF AFRICA BENIN | 7 845 | 7 850 | 7 845 | 4 309 | 33 825 650 | 7 850 | 0.00% |
| BANK OF AFRICA BURKINA FASO | 5 420 | 5 420 | 5 395 | 3 377 | 18 218 915 | 5 395 | 0.00% |
| BANK OF AFRICA CI | 8 940 | 8 940 | 8 700 | 6 713 | 58 403 100 | 8 700 | 0.00% |
| BANK OF AFRICA MALI | 4 770 | 4 770 | 4 760 | 7 006 | 33 348 560 | 4 760 | 0.00% |
| BANK OF AFRICA NIGER | 2 550 | 2 550 | 2 535 | 11 069 | 28 059 915 | 2 535 | 0.00% |
| BANK OF AFRICA SENEGAL | 6 905 | 6 905 | 6 900 | 4 316 | 29 780 400 | 6 900 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 150 | 5 200 | 5 150 | 1 413 | 7 347 600 | 5 200 | 0.00% |
| BERNABE | 1 575 | 1 600 | 1 575 | 328 | 524 800 | 1 600 | 0.00% |
| BICICI | 26 000 | 26 000 | 25 555 | 2 038 | 52 081 090 | 25 555 | 0.00% |
| CFAO CI | 1 760 | 1 795 | 1 760 | 7 594 | 13 631 230 | 1 795 | 0.00% |
| CIE CI | 3 295 | 3 300 | 3 295 | 5 328 | 17 582 400 | 3 300 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 13 980 | 13 980 | 13 700 | 574 | 7 863 800 | 13 700 | 0.00% |
| CROWN SIEM | 1 975 | 1 980 | 1 975 | 4 905 | 9 711 900 | 1 980 | 0.00% |
| ECOBANK CI | 16 800 | 16 905 | 16 800 | 379 | 6 406 995 | 16 905 | 0.00% |
| ERIUM | 2 655 | 2 675 | 2 655 | 3 696 | 9 886 800 | 2 675 | 0.00% |
| ETI TG | 32 | 32 | 32 | 2 468 429 | 78 989 728 | 32 | 0.00% |
| FILTISAC CI | 2 320 | 2 320 | 2 320 | 1 263 | 2 930 160 | 2 320 | 0.00% |
| LOTERIE NATIONALE DU BENIN | 3 855 | 3 855 | 3 850 | 921 | 3 545 850 | 3 850 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 410 | 1 410 | 1 410 | 2 278 | 3 211 980 | 1 410 | 0.00% |
| NESTLE CI | 12 900 | 12 900 | 12 890 | 1 003 | 12 928 670 | 12 890 | 0.00% |
| NSIA BANQUE | 14 000 | 14 150 | 14 000 | 661 | 9 353 150 | 14 150 | 0.00% |
| ONATEL BF | 2 980 | 3 000 | 2 980 | 5 827 | 17 481 000 | 3 000 | 0.00% |
| ORAGROUP TOGO | 3 495 | 3 495 | 3 365 | 7 361 | 24 769 765 | 3 365 | 0.00% |
| ORANGE CI | 15 050 | 15 050 | 14 550 | 2 032 | 29 565 600 | 14 550 | 0.00% |
| PALMCI | 9 305 | 9 350 | 9 305 | 1 863 | 17 419 050 | 9 350 | 0.00% |
| SAFCA CI | 5 800 | 6 195 | 5 800 | 6 889 | 42 677 355 | 6 195 | 0.00% |
| SAPH CI | 8 110 | 8 110 | 7 725 | 20 549 | 158 741 025 | 7 725 | 0.00% |
| SERVAIR ABIDJAN CI | 3 250 | 3 490 | 3 250 | 3 953 | 13 795 970 | 3 490 | 0.00% |
| SETAO CI | 2 250 | 2 355 | 2 250 | 3 780 | 8 901 900 | 2 355 | 0.00% |
| SGBCI | 36 005 | 36 005 | 35 500 | 4 445 | 157 797 500 | 35 500 | 0.00% |
| SICABLE CI | 3 280 | 3 280 | 3 280 | 1 008 | 3 306 240 | 3 280 | 0.00% |
| SICOR | 4 050 | 4 050 | 3 850 | 86 | 331 100 | 3 850 | 0.00% |
| SITAB | 22 000 | 22 000 | 21 985 | 3 550 | 78 046 750 | 21 985 | 0.00% |
| SMB CI | 13 250 | 13 300 | 13 250 | 357 | 4 748 100 | 13 300 | 0.00% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 100 | 7 100 | 7 050 | 19 239 | 135 634 950 | 7 050 | 0.00% |
| SODECI | 7 400 | 7 700 | 7 400 | 313 | 2 410 100 | 7 700 | 0.00% |
| SOGB | 8 800 | 8 800 | 8 700 | 10 291 | 89 531 700 | 8 700 | 0.00% |
| SOLIBRA CI | 39 000 | 39 200 | 39 000 | 185 | 7 252 000 | 39 200 | 0.00% |
| SONATEL | 28 995 | 28 995 | 28 800 | 3 365 | 96 912 000 | 28 800 | 0.00% |
| SUCRIVOIRE | 1 460 | 1 540 | 1 460 | 13 624 | 20 980 960 | 1 540 | 0.00% |
| TOTAL CI | 2 905 | 2 950 | 2 905 | 49 250 | 145 287 500 | 2 950 | 0.00% |
| TOTAL SENEGAL | 3 265 | 3 265 | 3 265 | 2 279 | 7 440 935 | 3 265 | 0.00% |
| TRACTAFRIC MOTORS CI | 4 500 | 4 700 | 4 500 | 1 208 | 5 677 600 | 4 700 | 0.00% |
| UNILEVER CI | 60 125 | 60 125 | 59 000 | 139 | 8 201 000 | 59 000 | 0.00% |
| UNIWAX CI | 2 000 | 2 000 | 2 000 | 12 656 | 25 312 000 | 2 000 | 0.00% |
| VIVO ENERGY CI | 2 190 | 2 200 | 2 190 | 4 517 | 9 937 400 | 2 200 | 0.00% |