Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	265.83	265.83	265.83	265.83	-0.00%
BRVM - CONSOMMATION DISCRETIONNAIRE	198.95	198.95	198.95	198.95	-0.66%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	142.35	142.35	142.35	142.35	0.21%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	211.77	211.77	211.77	211.77	-2.60%
BRVM - PRESTIGE	158.77	158.77	158.77	158.77	0.67%
BRVM - PRINCIPAL	284.18	284.18	284.18	284.18	-0.42%
BRVM - SERVICES FINANCIERS	177.77	177.77	177.77	177.77	0.41%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	102.93	102.93	102.93	102.93	0.20%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	191.95	191.95	191.95	191.95	0.32%
BRVM COMPOSITE	406.95	406.95	406.95	406.95	0.13%
Capitalisation BRVM	15 692 178	15 692 178	15 692 178	15 692 178	0.13%
INDICE SIKAFINANCE	123.08	123.08	123.08	123.08	-0.21%
SIKA TOTAL RETURN	420.18	420.18	420.18	420.18	0.13%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 920	1 920	1 900	41 005	77 909 500	1 900	-1.04%
BANK OF AFRICA BENIN	7 500	7 540	7 500	3 193	24 075 220	7 540	-0.72%
BANK OF AFRICA BURKINA FASO	5 675	5 685	5 675	2 807	15 957 795	5 685	0.18%
BANK OF AFRICA CI	8 400	8 480	8 400	6 213	52 686 240	8 480	1.19%
BANK OF AFRICA MALI	4 595	4 645	4 595	1 392	6 465 840	4 645	-0.11%
BANK OF AFRICA NIGER	2 810	2 810	2 800	9 701	27 162 800	2 800	0.00%
BANK OF AFRICA SENEGAL	6 750	6 750	6 700	2 658	17 808 600	6 700	0.22%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 110	5 180	5 110	2 263	11 722 340	5 180	1.37%
BERNABE	1 580	1 580	1 580	1 381	2 181 980	1 580	-0.32%
BICICI	24 000	24 000	23 500	909	21 361 500	23 500	-2.08%
CFAO CI	1 700	1 700	1 695	4 907	8 317 365	1 695	-0.29%
CIE CI	3 330	3 330	3 245	4 132	13 408 340	3 245	-3.13%
CORIS BANK INTERNATIONAL BF	15 100	15 100	15 060	555	8 358 300	15 060	0.40%
CROWN SIEM	1 940	1 940	1 920	3 327	6 387 840	1 920	-0.52%
ECOBANK CI	16 200	16 200	16 200	1 201	19 456 200	16 200	-1.82%
ERIUM	2 935	3 005	2 935	8 414	25 284 070	3 005	2.39%
ETI TG	34	34	34	360 718	12 264 412	34	0.00%
FILTISAC CI	2 375	2 375	2 305	4 069	9 379 045	2 305	-2.95%
LOTERIE NATIONALE DU BENIN	3 910	3 910	3 855	140	539 700	3 855	-1.41%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 380	1 380	1 365	9 578	13 073 970	1 365	-1.09%
NESTLE CI	12 200	12 300	12 200	343	4 218 900	12 300	0.82%
NSIA BANQUE	14 200	14 245	14 200	905	12 891 725	14 245	0.32%
ONATEL BF	2 850	2 850	2 800	2 142	5 997 600	2 800	-1.75%
ORAGROUP TOGO	3 600	3 650	3 600	1 290	4 708 500	3 650	1.39%
ORANGE CI	15 100	15 100	15 100	531	8 018 100	15 100	0.67%
PALMCI	8 200	8 700	8 200	2 451	21 323 700	8 700	6.10%
SAFCA CI	6 985	7 000	6 985	2 155	15 085 000	7 000	0.21%
SAPH CI	7 050	7 265	7 050	1 179	8 565 435	7 265	3.05%
SERVAIR ABIDJAN CI	3 425	3 425	3 420	1 677	5 735 340	3 420	-0.15%
SETAO CI	4 000	4 000	3 605	11 327	40 833 835	3 605	-7.45%
SGBCI	33 100	33 980	33 100	1 144	38 873 120	33 980	2.66%
SICABLE CI	4 435	4 435	4 095	4 524	18 525 780	4 095	-7.46%
SICOR	3 995	3 995	3 995	468	1 869 660	3 995	0.00%
SITAB	21 330	21 330	21 225	1 447	30 712 575	21 225	-0.54%
SMB CI	11 800	11 800	11 750	738	8 671 500	11 750	-0.84%
SOCIETE IVOIRIENNE DE BANQUE CI	7 000	7 100	7 000	6 589	46 781 900	7 100	1.43%
SODECI	7 300	7 300	7 200	442	3 182 400	7 200	-1.37%
SOGB	7 810	7 950	7 810	2 201	17 497 950	7 950	1.92%
SOLIBRA CI	37 500	37 500	37 500	218	8 175 000	37 500	0.00%
SONATEL	28 800	28 800	28 795	3 476	100 091 420	28 795	-0.02%
SUCRIVOIRE	2 100	2 125	2 100	10 521	22 357 125	2 125	7.32%
TOTAL CI	2 650	2 700	2 650	10 764	29 062 800	2 700	1.89%
TOTAL SENEGAL	3 285	3 285	3 250	988	3 211 000	3 250	-1.22%
TRACTAFRIC MOTORS CI	5 100	5 100	4 950	553	2 737 350	4 950	-2.94%
UNILEVER CI	60 125	60 125	58 000	22	1 276 000	58 000	-3.53%
UNIWAX CI	1 935	1 945	1 935	10 292	20 017 940	1 945	0.52%
VIVO ENERGY CI	2 185	2 185	2 185	2 962	6 471 970	2 185	0.00%