Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	261.41	261.41	261.41	261.41	0.53%
BRVM - CONSOMMATION DISCRETIONNAIRE	179.57	179.57	179.57	179.57	-2.75%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	160.13	160.13	160.13	160.13	-1.29%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	216.22	216.22	216.22	216.22	-1.52%
BRVM - PRESTIGE	200.13	200.13	200.13	200.13	0.67%
BRVM - PRINCIPAL	373.12	373.12	373.12	373.12	-0.41%
BRVM - SERVICES FINANCIERS	243.49	243.49	243.49	243.49	-0.09%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	150.72	150.72	150.72	150.72	0.77%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	260.32	260.32	260.32	260.32	0.22%
BRVM COMPOSITE	537.67	537.67	537.67	537.67	0.19%
Capitalisation BRVM	21 086 743	21 086 743	21 086 743	21 086 743	0.19%
INDICE SIKAFINANCE	140.24	140.24	140.24	140.24	-0.76%
SIKA TOTAL RETURN	582.34	582.34	582.34	582.34	0.19%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	3 090	3 090	3 065	8 234	25 237 210	3 065	-1.13%
BANK OF AFRICA BENIN	9 375	9 375	9 205	4 562	41 993 210	9 205	-1.07%
BANK OF AFRICA BURKINA FASO	8 050	8 050	8 010	1 086	8 698 860	8 010	-0.44%
BANK OF AFRICA CI	11 400	11 400	11 380	4 221	48 034 980	11 380	0.00%
BANK OF AFRICA MALI	5 990	5 990	5 700	3 930	22 401 000	5 700	-4.92%
BANK OF AFRICA NIGER	4 470	4 675	4 470	6 786	31 724 550	4 675	-2.50%
BANK OF AFRICA SENEGAL	8 135	8 145	8 135	7 531	61 339 995	8 145	0.12%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	8 380	8 400	8 380	4 766	40 034 400	8 400	0.24%
BERNABE	1 790	1 790	1 775	747	1 325 925	1 775	-1.39%
BICICI	31 450	31 450	31 090	234	7 275 060	31 090	-1.24%
BRIDGE BANK GROUP COTE D’IVOIRE	10 290	10 495	10 290	8 003	83 991 485	10 495	0.91%
CFAO CI	1 450	1 450	1 350	6 132	8 278 200	1 350	-4.93%
CIE CI	6 000	6 000	5 950	7 631	45 404 450	5 950	-0.83%
CORIS BANK INTERNATIONAL BF	30 500	31 000	30 500	1 562	48 422 000	31 000	1.64%
CROWN SIEM	1 515	1 515	1 495	12 827	19 176 365	1 495	-1.64%
ECOBANK CI	15 900	16 000	15 900	3 810	60 960 000	16 000	0.60%
ERIUM	1 715	1 790	1 715	1 854	3 318 660	1 790	-3.24%
ETI TG	65	65	65	330 298	21 469 370	65	-1.52%
FILTISAC CI	1 850	1 850	1 800	2 462	4 431 600	1 800	-2.70%
LOTERIE NATIONALE DU BENIN	4 050	4 080	4 050	2 593	10 579 440	4 080	0.74%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 155	2 155	2 140	648	1 386 720	2 140	-0.70%
NESTLE CI	15 325	15 500	15 325	947	14 678 500	15 500	1.11%
NSIA BANQUE	20 900	20 900	20 800	1 908	39 686 400	20 800	-0.48%
ONATEL BF	2 900	2 900	2 900	6 361	18 446 900	2 900	-4.76%
ORAGROUP TOGO	2 820	2 820	2 810	2 984	8 385 040	2 810	0.00%
ORANGE CI	20 505	21 500	20 505	4 484	96 406 000	21 500	4.85%
PALMCI	7 670	7 680	7 670	2 917	22 402 560	7 680	-0.26%
SAFCA CI	4 000	4 000	3 900	3 395	13 240 500	3 900	-4.18%
SAPH CI	7 555	7 800	7 555	8 167	63 702 600	7 800	3.24%
SERVAIR ABIDJAN CI	3 015	3 100	3 015	452	1 401 200	3 100	-2.82%
SETAO CI	1 980	1 980	1 905	5 000	9 525 000	1 905	-4.75%
SGBCI	39 000	39 000	38 995	3 041	118 583 795	38 995	-0.01%
SICABLE CI	3 060	3 060	3 050	775	2 363 750	3 050	-0.33%
SICOR	8 410	8 410	8 400	72	604 800	8 400	-1.12%
SITAB	21 250	21 250	21 200	736	15 603 200	21 200	0.28%
SMB CI	15 600	15 600	15 500	467	7 238 500	15 500	0.00%
SOCIETE IVOIRIENNE DE BANQUE CI	8 800	8 900	8 800	10 667	94 936 300	8 900	1.14%
SODECI	13 000	13 000	12 985	288	3 739 680	12 985	3.88%
SOGB	7 210	7 700	7 210	1 235	9 509 500	7 700	-1.03%
SOLIBRA CI	38 250	38 490	38 250	238	9 160 620	38 490	0.76%
SONATEL	44 705	44 705	43 900	37 543	1 648 137 700	43 900	-1.79%
SUCRIVOIRE	2 435	2 435	2 345	8 280	19 416 600	2 345	-3.70%
TOTAL CI	3 100	3 100	3 000	3 092	9 276 000	3 000	-3.23%
TOTAL SENEGAL	3 700	3 700	3 700	5 523	20 435 100	3 700	-0.40%
TRACTAFRIC MOTORS CI	4 300	4 300	4 250	370	1 572 500	4 250	-2.19%
UNILEVER CI	45 000	45 000	44 410	8	355 280	44 410	0.00%
UNIWAX CI	2 075	2 180	2 075	4 446	9 692 280	2 180	1.40%
VIVO ENERGY CI	2 200	2 200	2 190	2 313	5 065 470	2 190	-0.45%