Indices cotés sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 337,83 | 337,83 | 337,83 | 337,83 | -0.30% |
| BRVM - AUTRES SECTEURS | 2042,07 | 2042,07 | 2042,07 | 2042,07 | -0.90% |
| BRVM - DISTRIBUTION | 372,55 | 372,55 | 372,55 | 372,55 | 0.86% |
| BRVM - FINANCE | 77,01 | 77,01 | 77,01 | 77,01 | 0.39% |
| BRVM - INDUSTRIE | 107,23 | 107,23 | 107,23 | 107,23 | -1.99% |
| BRVM - SERVICES PUBLICS | 472,82 | 472,82 | 472,82 | 472,82 | -0.82% |
| BRVM - TRANSPORT | 455,07 | 455,07 | 455,07 | 455,07 | 0.00% |
| BRVM 10 | 161,85 | 161,85 | 161,85 | 161,85 | 0.21% |
| BRVM COMPOSITE | 207,16 | 207,16 | 207,16 | 207,16 | -0.27% |
| Capitalisation BRVM | 6235954,00 | 6235954,00 | 6235954,00 | 6235954,00 | -0.27% |
Actions cotées sur la BRVM
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (FCFA) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AIR LIQUIDE CI | 825 | 825 | 825 | 1 513 | 1 248 225 | 825 | 0.00% |
| BANK OF AFRICA BENIN | 6 500 | 6 600 | 6 500 | 6 051 | 39 936 600 | 6 600 | 1.54% |
| BANK OF AFRICA BURKINA FASO | 5 460 | 5 460 | 5 460 | 62 | 338 520 | 5 460 | -0.73% |
| BANK OF AFRICA CI | 4 930 | 4 930 | 4 925 | 31 | 152 675 | 4 925 | -0.40% |
| BANK OF AFRICA MALI | 1 335 | 1 335 | 1 300 | 215 | 279 500 | 1 300 | 4.00% |
| BANK OF AFRICA NIGER | 6 100 | 6 100 | 6 095 | 489 | 2 980 455 | 6 095 | -1.69% |
| BANK OF AFRICA SENEGAL | 2 485 | 2 485 | 2 485 | 120 | 298 200 | 2 485 | 0.00% |
| BERNABE | 2 250 | 2 400 | 2 250 | 181 | 434 400 | 2 400 | 6.43% |
| BICICI | 6 000 | 6 000 | 6 000 | 500 | 3 000 000 | 6 000 | 0.42% |
| BOLLORE AFRICA LOGISTICS CI | 1 900 | 1 900 | 1 870 | 76 | 142 120 | 1 870 | 0.00% |
| CFAO CI | 860 | 865 | 860 | 1 553 | 1 343 345 | 865 | 0.58% |
| CIE CI | 2 250 | 2 250 | 2 160 | 58 | 125 280 | 2 160 | 2.86% |
| CORIS BANK INTERNATIONAL BF | 9 500 | 9 500 | 9 200 | 80 | 736 000 | 9 200 | 0.00% |
| CROWN SIEM | 760 | 760 | 760 | 252 | 191 520 | 760 | 0.00% |
| ECOBANK CI | 4 400 | 4 400 | 4 300 | 631 | 2 713 300 | 4 300 | 0.00% |
| ETI TG | 16 | 16 | 16 | 144 559 | 2 312 944 | 16 | 0.00% |
| FILTISAC CI | 1 300 | 1 385 | 1 300 | 106 | 146 810 | 1 385 | 7.36% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 1 | 2 395 | 2 395 | 0.00% |
| NEI CEDA CI | 630 | 655 | 630 | 300 | 196 500 | 655 | 3.97% |
| NESTLE CI | 7 000 | 7 000 | 7 000 | 242 | 1 694 000 | 7 000 | 0.07% |
| NSIA BANQUE | 5 840 | 5 840 | 5 840 | 1 231 | 7 189 040 | 5 840 | 0.00% |
| ONATEL BF | 4 300 | 4 300 | 4 300 | 1 980 | 8 514 000 | 4 300 | 0.00% |
| ORAGROUP TOGO | 3 570 | 3 570 | 3 555 | 1 940 | 6 896 700 | 3 555 | -7.42% |
| PALMCI | 12 900 | 12 900 | 12 810 | 18 912 | 242 262 720 | 12 810 | -1.35% |
| SAFCA CI | 1 000 | 1 000 | 1 000 | 30 | 30 000 | 1 000 | 0.00% |
| SAPH CI | 6 000 | 6 000 | 5 900 | 243 | 1 433 700 | 5 900 | 0.00% |
| SERVAIR ABIDJAN CI | 1 610 | 1 610 | 1 610 | 309 | 497 490 | 1 610 | 3.21% |
| SETAO CI | 1 650 | 1 655 | 1 650 | 4 | 6 620 | 1 655 | -0.90% |
| SGBCI | 14 305 | 15 000 | 14 305 | 40 | 600 000 | 15 000 | 4.86% |
| SICABLE CI | 1 145 | 1 165 | 1 145 | 11 | 12 815 | 1 165 | 1.75% |
| SICOR | 8 860 | 8 860 | 8 860 | 1 | 8 860 | 8 860 | 0.00% |
| SITAB | 6 000 | 6 000 | 6 000 | 130 | 780 000 | 6 000 | 0.00% |
| SMB CI | 6 900 | 7 150 | 6 900 | 257 | 1 837 550 | 7 150 | 2.22% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 4 510 | 4 650 | 4 510 | 1 507 | 7 007 550 | 4 650 | 3.22% |
| SODECI | 4 600 | 4 875 | 4 600 | 1 013 | 4 938 375 | 4 875 | 7.03% |
| SOGB | 6 650 | 6 650 | 6 605 | 2 792 | 18 441 160 | 6 605 | 0.00% |
| SOLIBRA CI | 133 995 | 133 995 | 123 950 | 11 | 1 363 450 | 123 950 | -7.50% |
| SONATEL | 14 690 | 14 690 | 14 500 | 6 944 | 100 688 000 | 14 500 | -1.49% |
| SUCRIVOIRE | 855 | 915 | 855 | 16 | 14 640 | 915 | 7.02% |
| TOTAL CI | 2 195 | 2 200 | 2 195 | 260 | 572 000 | 2 200 | 0.00% |
| TOTAL SENEGAL | 2 385 | 2 385 | 2 385 | 5 | 11 925 | 2 385 | 0.21% |
| TRACTAFRIC MOTORS CI | 3 340 | 3 500 | 3 340 | 5 631 | 19 708 500 | 3 500 | 4.79% |
| TRITURAF | 490 | 490 | 490 | 10 | 4 900 | 490 | 6.52% |
| UNILEVER CI | 4 850 | 4 850 | 4 850 | 14 | 67 900 | 4 850 | 0.00% |
| UNIWAX CI | 1 395 | 1 400 | 1 395 | 1 033 | 1 446 200 | 1 400 | 0.36% |
| VIVO ENERGY CI | 860 | 860 | 860 | 236 | 202 960 | 860 | 0.00% |