Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	295.06	295.06	295.06	295.06	1.28%
BRVM - CONSOMMATION DISCRETIONNAIRE	203.31	203.31	203.31	203.31	-1.74%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	148.67	148.67	148.67	148.67	-0.07%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	199.27	199.27	199.27	199.27	-0.91%
BRVM - PRESTIGE	163.14	163.14	163.14	163.14	0.87%
BRVM - PRINCIPAL	290.57	290.57	290.57	290.57	-0.12%
BRVM - SERVICES FINANCIERS	177.88	177.88	177.88	177.88	0.30%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	104.14	104.14	104.14	104.14	0.32%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	193.86	193.86	193.86	193.86	0.35%
BRVM COMPOSITE	416.00	416.00	416.00	416.00	0.36%
Capitalisation BRVM	15 983 137	15 983 137	15 983 137	15 983 137	-0.47%
INDICE SIKAFINANCE	123.82	123.82	123.82	123.82	-0.70%
SIKA TOTAL RETURN	427.95	427.95	427.95	427.95	-0.47%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 970	1 970	1 940	8 544	16 575 360	1 940	-2.02%
BANK OF AFRICA BENIN	7 800	7 800	7 800	303	2 363 400	7 800	-1.20%
BANK OF AFRICA BURKINA FASO	5 010	5 100	5 010	5 516	28 131 600	5 100	1.90%
BANK OF AFRICA CI	8 900	8 900	8 800	1 828	16 086 400	8 800	-1.07%
BANK OF AFRICA MALI	4 735	4 750	4 735	1 522	7 229 500	4 750	0.42%
BANK OF AFRICA NIGER	2 985	2 985	2 985	2 322	6 931 170	2 985	0.00%
BANK OF AFRICA SENEGAL	6 900	6 990	6 900	923	6 451 770	6 990	-0.07%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 100	5 150	5 100	687	3 538 050	5 150	-0.48%
BERNABE	1 630	1 630	1 600	827	1 323 200	1 600	-1.84%
BICICI	27 000	27 000	26 000	2 195	57 070 000	26 000	-0.21%
CFAO CI	1 765	1 765	1 730	737	1 275 010	1 730	-2.54%
CIE CI	3 250	3 300	3 250	5 241	17 295 300	3 300	1.54%
CORIS BANK INTERNATIONAL BF	13 625	13 625	13 500	374	5 049 000	13 500	-0.92%
CROWN SIEM	2 040	2 040	1 985	2 917	5 790 245	1 985	-1.24%
ECOBANK CI	16 800	16 800	16 800	292	4 905 600	16 800	2.41%
ERIUM	2 700	2 700	2 620	7 579	19 856 980	2 620	-3.32%
ETI TG	32	32	31	274 273	8 502 463	31	-3.13%
FILTISAC CI	2 400	2 450	2 400	978	2 396 100	2 450	1.03%
LOTERIE NATIONALE DU BENIN	3 900	3 900	3 900	475	1 852 500	3 900	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 415	1 415	1 400	1 796	2 514 400	1 400	0.00%
NESTLE CI	12 995	12 995	12 950	153	1 981 350	12 950	-0.35%
NSIA BANQUE	13 900	13 900	13 900	995	13 830 500	13 900	0.00%
ONATEL BF	3 020	3 020	2 995	436	1 305 820	2 995	-0.83%
ORAGROUP TOGO	3 820	3 820	3 820	964	3 682 480	3 820	0.13%
ORANGE CI	15 300	15 300	15 300	376	5 752 800	15 300	0.00%
PALMCI	9 420	9 450	9 420	253	2 390 850	9 450	0.43%
SAFCA CI	5 995	5 995	5 785	1 076	6 224 660	5 785	-3.50%
SAPH CI	8 450	8 450	8 450	141	1 191 450	8 450	0.60%
SERVAIR ABIDJAN CI	3 370	3 370	3 365	405	1 362 825	3 365	-0.88%
SETAO CI	2 360	2 525	2 360	6 542	16 518 550	2 525	7.45%
SGBCI	34 000	34 850	34 000	286	9 967 100	34 850	2.50%
SICABLE CI	3 300	3 300	3 300	3 829	12 635 700	3 300	-7.43%
SICOR	4 095	4 095	4 095	15	61 425	4 095	-0.12%
SITAB	21 550	21 800	21 550	53	1 155 400	21 800	2.35%
SMB CI	13 350	13 395	13 350	195	2 612 025	13 395	0.26%
SOCIETE IVOIRIENNE DE BANQUE CI	7 095	7 100	7 095	3 234	22 961 400	7 100	0.00%
SODECI	7 795	7 795	7 700	53	408 100	7 700	-1.85%
SOGB	8 810	8 810	8 700	2 396	20 845 200	8 700	-1.25%
SOLIBRA CI	38 790	39 750	38 790	160	6 360 000	39 750	0.63%
SONATEL	29 000	29 000	28 990	711	20 611 890	28 990	0.66%
SUCRIVOIRE	1 490	1 490	1 490	1 628	2 425 720	1 490	0.00%
TOTAL CI	2 800	2 800	2 795	744	2 079 480	2 795	-0.18%
TOTAL SENEGAL	3 250	3 250	3 245	536	1 739 320	3 245	0.00%
TRACTAFRIC MOTORS CI	5 200	5 200	5 200	115	598 000	5 200	-3.70%
UNILEVER CI	71 600	74 300	71 600	4	297 200	74 300	3.19%
UNIWAX CI	2 000	2 045	2 000	5 998	12 265 910	2 045	2.25%
VIVO ENERGY CI	2 240	2 245	2 240	1 769	3 971 405	2 245	-0.22%