SN
CEMAC
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 271.08 | 271.08 | 271.08 | 271.08 | 1.54% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 194.56 | 194.56 | 194.56 | 194.56 | -0.30% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 146.87 | 146.87 | 146.87 | 146.87 | -1.19% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 201.61 | 201.61 | 201.61 | 201.61 | -0.55% |
| BRVM - PRESTIGE | 160.76 | 160.76 | 160.76 | 160.76 | 1.09% |
| BRVM - PRINCIPAL | 283.33 | 283.33 | 283.33 | 283.33 | 1.14% |
| BRVM - SERVICES FINANCIERS | 177.22 | 177.22 | 177.22 | 177.22 | 0.60% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 104.07 | 104.07 | 104.07 | 104.07 | 2.94% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 191.78 | 191.78 | 191.78 | 191.78 | 1.47% |
| BRVM COMPOSITE | 409.11 | 409.11 | 409.11 | 409.11 | 1.43% |
| Capitalisation BRVM | 15 553 973 | 15 553 973 | 15 553 973 | 15 553 973 | -0.69% |
| INDICE SIKAFINANCE | 121.15 | 121.15 | 121.15 | 121.15 | -0.30% |
| SIKA TOTAL RETURN | 416.47 | 416.47 | 416.47 | 416.47 | -0.69% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 945 | 1 945 | 1 900 | 2 446 | 4 647 400 | 1 900 | -2.31% |
| BANK OF AFRICA BENIN | 7 450 | 7 500 | 7 450 | 328 | 2 460 000 | 7 500 | 1.35% |
| BANK OF AFRICA BURKINA FASO | 5 545 | 5 550 | 5 545 | 3 909 | 21 694 950 | 5 550 | 0.00% |
| BANK OF AFRICA CI | 8 200 | 8 200 | 8 100 | 75 522 | 611 728 200 | 8 100 | 0.00% |
| BANK OF AFRICA MALI | 4 600 | 4 600 | 4 600 | 5 567 | 25 608 200 | 4 600 | 0.11% |
| BANK OF AFRICA NIGER | 2 650 | 2 650 | 2 615 | 2 823 | 7 382 145 | 2 615 | -0.76% |
| BANK OF AFRICA SENEGAL | 6 590 | 6 590 | 6 585 | 8 184 | 53 891 640 | 6 585 | -0.08% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 100 | 5 100 | 5 100 | 40 | 204 000 | 5 100 | 0.20% |
| BERNABE | 1 585 | 1 610 | 1 585 | 56 | 90 160 | 1 610 | 1.58% |
| BICICI | 25 200 | 25 200 | 25 200 | 137 | 3 452 400 | 25 200 | -1.08% |
| CFAO CI | 1 600 | 1 610 | 1 600 | 411 | 661 710 | 1 610 | 0.00% |
| CIE CI | 3 300 | 3 300 | 3 300 | 2 871 | 9 474 300 | 3 300 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 13 845 | 13 850 | 13 845 | 126 | 1 745 100 | 13 850 | 0.00% |
| CROWN SIEM | 2 050 | 2 085 | 2 050 | 155 | 323 175 | 2 085 | 1.71% |
| ECOBANK CI | 16 500 | 16 680 | 16 500 | 342 | 5 704 560 | 16 680 | 1.09% |
| ERIUM | 2 975 | 2 975 | 2 910 | 485 | 1 411 350 | 2 910 | -2.18% |
| ETI TG | 32 | 33 | 32 | 141 481 | 4 668 873 | 33 | 3.13% |
| FILTISAC CI | 2 350 | 2 350 | 2 325 | 48 | 111 600 | 2 325 | 0.87% |
| LOTERIE NATIONALE DU BENIN | 3 895 | 3 895 | 3 860 | 201 | 775 860 | 3 860 | -1.03% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 430 | 1 430 | 1 430 | 435 | 622 050 | 1 430 | 0.00% |
| NESTLE CI | 12 900 | 12 900 | 12 800 | 104 | 1 331 200 | 12 800 | -0.78% |
| NSIA BANQUE | 14 495 | 14 495 | 14 145 | 2 021 | 28 587 045 | 14 145 | 0.35% |
| ONATEL BF | 2 935 | 2 950 | 2 935 | 2 478 | 7 310 100 | 2 950 | 0.34% |
| ORAGROUP TOGO | 3 660 | 3 695 | 3 660 | 1 377 | 5 088 015 | 3 695 | 1.09% |
| ORANGE CI | 14 700 | 15 295 | 14 700 | 266 | 4 068 470 | 15 295 | 4.40% |
| PALMCI | 8 200 | 8 200 | 8 010 | 1 458 | 11 678 580 | 8 010 | -0.50% |
| SAFCA CI | 6 540 | 7 030 | 6 540 | 4 911 | 34 524 330 | 7 030 | 7.49% |
| SAPH CI | 7 100 | 7 100 | 6 990 | 2 807 | 19 620 930 | 6 990 | -1.55% |
| SERVAIR ABIDJAN CI | 3 690 | 3 690 | 3 690 | 5 231 | 19 302 390 | 3 690 | 0.00% |
| SETAO CI | 2 690 | 2 690 | 2 675 | 2 993 | 8 006 275 | 2 675 | 0.19% |
| SGBCI | 34 800 | 34 800 | 34 500 | 1 358 | 46 851 000 | 34 500 | -0.86% |
| SICABLE CI | 3 245 | 3 300 | 3 245 | 9 862 | 32 544 600 | 3 300 | 1.54% |
| SICOR | 4 050 | 4 050 | 4 050 | 40 | 162 000 | 4 050 | 0.00% |
| SITAB | 21 500 | 21 900 | 21 500 | 823 | 18 023 700 | 21 900 | 0.00% |
| SMB CI | 12 500 | 12 500 | 12 100 | 606 | 7 332 600 | 12 100 | -3.20% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 000 | 7 000 | 7 000 | 2 301 | 16 107 000 | 7 000 | 0.00% |
| SODECI | 7 700 | 7 700 | 7 700 | 3 604 | 27 750 800 | 7 700 | 4.05% |
| SOGB | 7 930 | 7 975 | 7 930 | 995 | 7 935 125 | 7 975 | 0.95% |
| SOLIBRA CI | 38 700 | 38 700 | 38 700 | 993 | 38 429 100 | 38 700 | 0.00% |
| SONATEL | 28 425 | 28 990 | 28 425 | 909 | 26 351 910 | 28 990 | 1.99% |
| SUCRIVOIRE | 1 550 | 1 585 | 1 550 | 3 911 | 6 198 935 | 1 585 | 2.26% |
| TOTAL CI | 2 885 | 2 885 | 2 845 | 9 495 | 27 013 275 | 2 845 | -1.73% |
| TOTAL SENEGAL | 3 350 | 3 350 | 3 350 | 457 | 1 530 950 | 3 350 | 0.00% |
| TRACTAFRIC MOTORS CI | 4 875 | 4 875 | 4 780 | 227 | 1 085 060 | 4 780 | -1.95% |
| UNILEVER CI | 57 100 | 61 000 | 57 100 | 12 | 732 000 | 61 000 | 6.86% |
| UNIWAX CI | 2 005 | 2 005 | 2 000 | 12 425 | 24 850 000 | 2 000 | 0.00% |
| VIVO ENERGY CI | 2 200 | 2 200 | 2 200 | 1 035 | 2 277 000 | 2 200 | 0.00% |