Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	258.19	258.19	258.19	258.19	-1.19%
BRVM - CONSOMMATION DISCRETIONNAIRE	175.64	175.64	175.64	175.64	-3.63%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	155.72	155.72	155.72	155.72	0.34%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	212.33	212.33	212.33	212.33	-0.15%
BRVM - PRESTIGE	200.30	200.30	200.30	200.30	1.89%
BRVM - PRINCIPAL	365.16	365.16	365.16	365.16	-1.06%
BRVM - SERVICES FINANCIERS	240.26	240.26	240.26	240.26	-0.64%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	153.54	153.54	153.54	153.54	4.39%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	260.01	260.01	260.01	260.01	1.43%
BRVM COMPOSITE	535.23	535.23	535.23	535.23	1.15%
Capitalisation BRVM	20 752 420	20 752 420	20 752 420	20 752 420	1.37%
INDICE SIKAFINANCE	137.95	137.95	137.95	137.95	0.49%
SIKA TOTAL RETURN	573.16	573.16	573.16	573.16	1.37%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	2 985	3 000	2 985	4 704	14 112 000	3 000	0.00%
BANK OF AFRICA BENIN	9 100	9 100	9 070	817	7 410 190	9 070	0.78%
BANK OF AFRICA BURKINA FASO	7 700	7 700	7 650	3 138	24 005 700	7 650	-0.26%
BANK OF AFRICA CI	11 225	11 225	11 220	6 060	67 993 200	11 220	0.18%
BANK OF AFRICA MALI	5 800	5 800	5 800	2 102	12 191 600	5 800	5.45%
BANK OF AFRICA NIGER	4 800	4 995	4 800	19 187	95 839 065	4 995	2.99%
BANK OF AFRICA SENEGAL	8 150	8 155	8 150	4 083	33 296 865	8 155	0.06%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	8 590	8 590	8 520	1 428	12 166 560	8 520	-0.81%
BERNABE	1 750	1 750	1 725	505	871 125	1 725	-1.43%
BICICI	32 100	32 100	31 200	242	7 550 400	31 200	0.32%
BRIDGE BANK GROUP COTE D’IVOIRE	9 995	9 995	9 900	4 429	43 847 100	9 900	-1.00%
CFAO CI	1 435	1 435	1 340	4 692	6 287 280	1 340	-6.62%
CIE CI	4 900	4 900	4 890	10 446	51 080 940	4 890	0.10%
CORIS BANK INTERNATIONAL BF	30 900	30 900	30 900	243	7 508 700	30 900	0.00%
CROWN SIEM	1 515	1 515	1 495	12 827	19 176 365	1 495	-1.64%
ECOBANK CI	16 390	16 390	16 250	1 316	21 385 000	16 250	-0.79%
ERIUM	1 680	1 700	1 680	1 616	2 747 200	1 700	0.00%
ETI TG	64	64	63	639 677	40 299 651	63	-1.56%
FILTISAC CI	1 800	1 800	1 780	1 568	2 791 040	1 780	-0.84%
LOTERIE NATIONALE DU BENIN	3 995	3 995	3 995	165	659 175	3 995	-0.13%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	2 135	2 135	2 110	409	862 990	2 110	-1.17%
NESTLE CI	13 900	13 900	13 900	636	8 840 400	13 900	0.00%
NSIA BANQUE	19 150	19 150	19 150	5 164	98 890 600	19 150	-7.49%
ONATEL BF	3 055	3 060	3 055	1 906	5 832 360	3 060	-0.49%
ORAGROUP TOGO	2 775	2 775	2 770	1 105	3 060 850	2 770	0.00%
ORANGE CI	21 500	21 500	20 275	896	18 166 400	20 275	0.37%
PALMCI	7 500	7 500	7 500	1 486	11 145 000	7 500	4.17%
SAFCA CI	3 870	3 870	3 810	908	3 459 480	3 810	-1.68%
SAPH CI	8 000	8 005	8 000	1 339	10 718 695	8 005	0.06%
SERVAIR ABIDJAN CI	3 100	3 190	3 100	1 286	4 102 340	3 190	2.90%
SETAO CI	1 890	1 890	1 890	2 238	4 229 820	1 890	-0.53%
SGBCI	39 000	39 000	38 945	2 500	97 362 500	38 945	-0.01%
SICABLE CI	3 000	3 000	2 985	485	1 447 725	2 985	-0.33%
SICOR	8 410	8 410	8 400	72	604 800	8 400	-1.12%
SITAB	21 100	21 100	21 000	3 236	67 956 000	21 000	-0.94%
SMB CI	14 810	14 810	14 800	300	4 440 000	14 800	-0.07%
SOCIETE IVOIRIENNE DE BANQUE CI	8 700	8 795	8 700	5 974	52 541 330	8 795	0.00%
SODECI	12 300	12 835	12 300	273	3 503 955	12 835	4.35%
SOGB	7 600	7 600	7 600	393	2 986 800	7 600	0.00%
SOLIBRA CI	38 600	38 605	38 600	515	19 881 575	38 605	0.00%
SONATEL	4 710	4 710	4 710	216 840	1 021 316 400	4 710	7.41%
SUCRIVOIRE	2 380	2 400	2 380	2 876	6 902 400	2 400	1.05%
TOTAL CI	2 895	2 905	2 895	5 697	16 549 785	2 905	0.35%
TOTAL SENEGAL	3 650	3 650	3 600	1 240	4 464 000	3 600	1.41%
TRACTAFRIC MOTORS CI	3 800	3 800	3 685	111	409 035	3 685	-3.03%
UNILEVER CI	45 200	45 200	45 200	9	406 800	45 200	-6.53%
UNIWAX CI	2 100	2 100	2 100	3 929	8 250 900	2 100	0.00%
VIVO ENERGY CI	2 180	2 180	2 175	695	1 511 625	2 175	-0.23%