Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 261.42 | 261.42 | 261.42 | 261.42 | 0.69% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 174.52 | 174.52 | 174.52 | 174.52 | 2.17% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 134.05 | 134.05 | 134.05 | 134.05 | -0.30% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 181.51 | 181.51 | 181.51 | 181.51 | -1.76% |
| BRVM - PRESTIGE | 157.12 | 157.12 | 157.12 | 157.12 | 0.52% |
| BRVM - PRINCIPAL | 279.97 | 279.97 | 279.97 | 279.97 | 0.12% |
| BRVM - SERVICES FINANCIERS | 177.78 | 177.78 | 177.78 | 177.78 | 0.15% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 102.15 | 102.15 | 102.15 | 102.15 | -0.65% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 189.40 | 189.40 | 189.40 | 189.40 | 0.00% |
| BRVM COMPOSITE | 401.71 | 401.71 | 401.71 | 401.71 | 0.03% |
| Capitalisation BRVM | 15 472 977 | 15 472 977 | 15 472 977 | 15 472 977 | -0.99% |
| INDICE SIKAFINANCE | 117.84 | 117.84 | 117.84 | 117.84 | -1.26% |
| SIKA TOTAL RETURN | 415.77 | 415.77 | 415.77 | 415.77 | -0.83% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 725 | 1 725 | 1 685 | 2 982 | 5 024 670 | 1 685 | -2.32% |
| BANK OF AFRICA BENIN | 9 250 | 9 345 | 9 250 | 6 093 | 56 939 085 | 9 345 | 1.03% |
| BANK OF AFRICA BURKINA FASO | 5 400 | 5 400 | 5 400 | 4 331 | 23 387 400 | 5 400 | -0.18% |
| BANK OF AFRICA CI | 8 850 | 8 850 | 8 790 | 11 641 | 102 324 390 | 8 790 | -0.68% |
| BANK OF AFRICA MALI | 4 690 | 4 690 | 4 675 | 4 369 | 20 425 075 | 4 675 | -0.53% |
| BANK OF AFRICA NIGER | 3 505 | 3 530 | 3 505 | 4 285 | 15 126 050 | 3 530 | 0.86% |
| BANK OF AFRICA SENEGAL | 7 240 | 7 240 | 7 240 | 2 452 | 17 752 480 | 7 240 | 0.21% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 5 225 | 5 225 | 5 125 | 755 | 3 869 375 | 5 125 | -2.38% |
| BERNABE | 1 345 | 1 350 | 1 345 | 1 886 | 2 546 100 | 1 350 | 0.37% |
| BICICI | 24 980 | 24 995 | 24 980 | 430 | 10 747 850 | 24 995 | 2.25% |
| CFAO CI | 1 325 | 1 400 | 1 325 | 3 903 | 5 464 200 | 1 400 | 5.66% |
| CIE CI | 3 100 | 3 200 | 3 100 | 24 530 | 78 496 000 | 3 200 | 6.31% |
| CORIS BANK INTERNATIONAL BF | 16 500 | 16 700 | 16 500 | 513 | 8 567 100 | 16 700 | 0.91% |
| CROWN SIEM | 1 500 | 1 500 | 1 450 | 9 103 | 13 199 350 | 1 450 | -3.33% |
| ECOBANK CI | 15 900 | 16 100 | 15 900 | 1 291 | 20 785 100 | 16 100 | 0.63% |
| ERIUM | 2 700 | 2 810 | 2 700 | 12 651 | 35 549 310 | 2 810 | 3.31% |
| ETI TG | 29 | 29 | 29 | 311 393 | 9 030 397 | 29 | 0.00% |
| FILTISAC CI | 2 220 | 2 220 | 2 200 | 1 284 | 2 824 800 | 2 200 | -0.90% |
| LOTERIE NATIONALE DU BENIN | 3 950 | 3 995 | 3 950 | 15 520 | 62 002 400 | 3 995 | 1.14% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 790 | 1 790 | 1 710 | 6 491 | 11 099 610 | 1 710 | -4.47% |
| NESTLE CI | 11 610 | 11 900 | 11 610 | 1 029 | 12 245 100 | 11 900 | 0.00% |
| NSIA BANQUE | 14 300 | 14 300 | 14 000 | 1 902 | 26 628 000 | 14 000 | 0.00% |
| ONATEL BF | 2 775 | 2 775 | 2 710 | 2 091 | 5 666 610 | 2 710 | -2.52% |
| ORAGROUP TOGO | 2 975 | 2 975 | 2 975 | 10 111 | 30 080 225 | 2 975 | -7.47% |
| ORANGE CI | 15 000 | 15 000 | 14 800 | 2 237 | 33 107 600 | 14 800 | -1.33% |
| PALMCI | 7 800 | 7 800 | 7 800 | 7 691 | 59 989 800 | 7 800 | 6.70% |
| SAFCA CI | 3 355 | 3 495 | 3 355 | 5 690 | 19 886 550 | 3 495 | -0.14% |
| SAPH CI | 6 720 | 7 000 | 6 720 | 2 354 | 16 478 000 | 7 000 | 4.17% |
| SERVAIR ABIDJAN CI | 3 100 | 3 100 | 3 085 | 8 868 | 27 357 780 | 3 085 | -0.32% |
| SETAO CI | 2 800 | 2 875 | 2 800 | 4 099 | 11 784 625 | 2 875 | -2.54% |
| SGBCI | 33 000 | 33 100 | 33 000 | 2 668 | 88 310 800 | 33 100 | 0.30% |
| SICABLE CI | 3 500 | 3 500 | 3 410 | 1 083 | 3 693 030 | 3 410 | -2.57% |
| SICOR | 4 295 | 4 295 | 4 285 | 20 | 85 700 | 4 285 | -0.12% |
| SITAB | 20 500 | 20 800 | 20 500 | 9 205 | 191 464 000 | 20 800 | 2.72% |
| SMB CI | 11 550 | 11 550 | 11 500 | 551 | 6 336 500 | 11 500 | -0.43% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 7 000 | 7 090 | 7 000 | 3 591 | 25 460 190 | 7 090 | -0.14% |
| SODECI | 8 950 | 9 000 | 8 950 | 1 087 | 9 783 000 | 9 000 | -0.99% |
| SOGB | 7 500 | 7 500 | 7 500 | 845 | 6 337 500 | 7 500 | -1.32% |
| SOLIBRA CI | 37 400 | 37 470 | 37 400 | 66 | 2 473 020 | 37 470 | 1.13% |
| SONATEL | 28 900 | 28 900 | 28 900 | 9 194 | 265 706 600 | 28 900 | 0.00% |
| SUCRIVOIRE | 2 055 | 2 085 | 2 055 | 19 077 | 39 775 545 | 2 085 | 0.24% |
| TOTAL CI | 2 740 | 2 740 | 2 740 | 3 927 | 10 759 980 | 2 740 | -0.18% |
| TOTAL SENEGAL | 3 010 | 3 010 | 3 005 | 441 | 1 325 205 | 3 005 | 0.17% |
| TRACTAFRIC MOTORS CI | 3 650 | 3 655 | 3 650 | 1 482 | 5 416 710 | 3 655 | -7.23% |
| UNILEVER CI | 59 000 | 59 000 | 59 000 | 14 | 826 000 | 59 000 | -2.48% |
| UNIWAX CI | 1 880 | 1 880 | 1 865 | 9 643 | 17 984 195 | 1 865 | -1.06% |
| VIVO ENERGY CI | 1 850 | 1 850 | 1 840 | 6 852 | 12 607 680 | 1 840 | -0.54% |
SN
CEMAC