Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	272.24	272.24	272.24	272.24	0.83%
BRVM - CONSOMMATION DISCRETIONNAIRE	195.44	195.44	195.44	195.44	-0.16%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	144.35	144.35	144.35	144.35	-1.99%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	204.44	204.44	204.44	204.44	1.09%
BRVM - PRESTIGE	159.61	159.61	159.61	159.61	-0.34%
BRVM - PRINCIPAL	284.82	284.82	284.82	284.82	0.56%
BRVM - SERVICES FINANCIERS	176.87	176.87	176.87	176.87	0.11%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	103.80	103.80	103.80	103.80	-0.01%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	191.49	191.49	191.49	191.49	0.01%
BRVM COMPOSITE	408.69	408.69	408.69	408.69	0.11%
Capitalisation BRVM	15 759 412	15 759 412	15 759 412	15 759 412	0.11%
INDICE SIKAFINANCE	122.38	122.38	122.38	122.38	0.34%
SIKA TOTAL RETURN	421.97	421.97	421.97	421.97	0.11%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 920	1 925	1 920	3 767	7 251 475	1 925	0.26%
BANK OF AFRICA BENIN	7 500	7 600	7 500	6 505	49 438 000	7 600	1.33%
BANK OF AFRICA BURKINA FASO	5 570	5 570	5 550	2 988	16 583 400	5 550	0.18%
BANK OF AFRICA CI	8 500	8 500	8 500	17 590	149 515 000	8 500	1.25%
BANK OF AFRICA MALI	4 695	4 695	4 680	3 775	17 667 000	4 680	0.00%
BANK OF AFRICA NIGER	2 625	2 700	2 625	7 882	21 281 400	2 700	3.05%
BANK OF AFRICA SENEGAL	6 650	6 785	6 650	3 205	21 745 925	6 785	2.80%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 100	5 150	5 100	545	2 806 750	5 150	0.98%
BERNABE	1 590	1 590	1 590	1 238	1 968 420	1 590	0.00%
BICICI	25 400	25 400	24 250	1 177	28 542 250	24 250	-4.53%
CFAO CI	1 640	1 640	1 620	1 249	2 023 380	1 620	0.00%
CIE CI	3 400	3 400	3 400	1 219	4 144 600	3 400	0.00%
CORIS BANK INTERNATIONAL BF	13 800	13 850	13 800	980	13 573 000	13 850	0.36%
CROWN SIEM	2 000	2 000	1 975	4 295	8 482 625	1 975	-1.25%
ECOBANK CI	16 315	16 500	16 315	12 191	201 151 500	16 500	0.00%
ERIUM	2 950	2 950	2 920	2 322	6 780 240	2 920	-1.02%
ETI TG	33	33	33	320 243	10 568 019	33	0.00%
FILTISAC CI	2 350	2 350	2 300	2 657	6 111 100	2 300	-1.92%
LOTERIE NATIONALE DU BENIN	3 850	3 920	3 850	1 822	7 142 240	3 920	0.51%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 405	1 405	1 405	8 446	11 866 630	1 405	0.00%
NESTLE CI	12 800	12 800	12 500	600	7 500 000	12 500	-2.34%
NSIA BANQUE	14 100	14 100	14 100	1 258	17 737 800	14 100	0.00%
ONATEL BF	2 950	2 950	2 940	1 751	5 147 940	2 940	-0.34%
ORAGROUP TOGO	3 695	3 695	3 660	5 011	18 340 260	3 660	0.14%
ORANGE CI	15 200	15 200	15 200	708	10 761 600	15 200	0.00%
PALMCI	8 100	8 100	8 080	1 562	12 620 960	8 080	-0.25%
SAFCA CI	7 545	7 555	7 545	4 242	32 048 310	7 555	7.47%
SAPH CI	7 000	7 000	6 960	2 030	14 128 800	6 960	-1.90%
SERVAIR ABIDJAN CI	3 695	3 695	3 630	906	3 288 780	3 630	-1.89%
SETAO CI	2 735	2 925	2 735	5 824	17 035 200	2 925	7.34%
SGBCI	34 500	34 500	34 500	876	30 222 000	34 500	0.00%
SICABLE CI	3 655	3 655	3 655	2 659	9 718 645	3 655	7.50%
SICOR	4 045	4 045	4 000	172	688 000	4 000	-1.11%
SITAB	21 500	21 500	21 000	2 341	49 161 000	21 000	-2.33%
SMB CI	12 500	12 500	12 500	523	6 537 500	12 500	0.00%
SOCIETE IVOIRIENNE DE BANQUE CI	6 900	6 900	6 900	4 185	28 876 500	6 900	0.00%
SODECI	7 500	7 500	7 400	199	1 472 600	7 400	-1.33%
SOGB	7 980	7 980	7 800	4 775	37 245 000	7 800	-2.62%
SOLIBRA CI	39 100	39 100	39 000	170	6 630 000	39 000	0.00%
SONATEL	28 990	29 000	28 990	1 291	37 439 000	29 000	0.00%
SUCRIVOIRE	1 620	1 730	1 620	10 893	18 844 890	1 730	7.45%
TOTAL CI	2 750	2 750	2 720	38 621	105 049 120	2 720	-5.56%
TOTAL SENEGAL	3 350	3 350	3 250	16 958	55 113 500	3 250	0.00%
TRACTAFRIC MOTORS CI	4 890	4 890	4 880	241	1 176 080	4 880	0.10%
UNILEVER CI	64 500	64 500	64 500	55	3 547 500	64 500	7.50%
UNIWAX CI	1 980	1 980	1 975	7 885	15 572 875	1 975	-1.25%
VIVO ENERGY CI	2 195	2 195	2 185	8 217	17 954 145	2 185	-0.23%