Les cotations des bourses africaines de A à Z

BRVM : Consultez les cotations complètes, actions, indices et sectoriels

Choisir une place:

BRVM : Les indices

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
BRVM - AGRICULTURE	341.63	341.63	341.63	341.63	3.07%
BRVM - AUTRES SECTEURS	669.20	669.20	669.20	669.20	-2.33%
BRVM - CONSOMMATION DE BASE	266.67	266.67	266.67	266.67	0.15%
BRVM - CONSOMMATION DISCRETIONNAIRE	181.59	181.59	181.59	181.59	0.89%
BRVM - DISTRIBUTION	494.78	494.78	494.78	494.78	-0.39%
BRVM - ENERGIE	143.02	143.02	143.02	143.02	0.08%
BRVM - FINANCE	148.41	148.41	148.41	148.41	0.56%
BRVM - INDUSTRIE	257.22	257.22	257.22	257.22	0.85%
BRVM - INDUSTRIELS	184.86	184.86	184.86	184.86	0.54%
BRVM - PRESTIGE	164.10	164.10	164.10	164.10	0.15%
BRVM - PRINCIPAL	297.56	297.56	297.56	297.56	-0.01%
BRVM - SERVICES FINANCIERS	191.45	191.45	191.45	191.45	0.14%
BRVM - SERVICES PUBLICS	777.90	777.90	777.90	777.90	-0.22%
BRVM - SERVICES PUBLICS	99.60	99.60	99.60	99.60	-0.51%
BRVM - TELECOMMUNICATIONS	103.74	103.74	103.74	103.74	-1.01%
BRVM - TRANSPORT	370.83	370.83	370.83	370.83	0.33%
BRVM 30	197.61	197.61	197.61	197.61	0.03%
BRVM COMPOSITE	421.02	421.02	421.02	421.02	-0.13%
Capitalisation BRVM	16 220 858	16 220 858	16 220 858	16 220 858	-0.13%
INDICE SIKAFINANCE	124.13	124.13	124.13	124.13	0.47%
SIKA TOTAL RETURN	442.50	442.50	442.50	442.50	1.39%

BRVM : Les actions cotées

Nom	Ouverture	+Haut	+Bas	Volume (titres)	Volume (XOF)	Dernier	Variation
AFRICA GLOBAL LOGISTICS	1 700	1 700	1 700	2 957	5 026 900	1 700	0.59%
BANK OF AFRICA BENIN	9 000	9 000	8 950	2 638	23 610 100	8 950	-4.99%
BANK OF AFRICA BURKINA FASO	5 415	5 440	5 415	11 708	63 691 520	5 440	0.46%
BANK OF AFRICA CI	8 850	8 870	8 850	4 515	40 048 050	8 870	-0.11%
BANK OF AFRICA MALI	4 960	4 990	4 960	3 684	18 383 160	4 990	1.01%
BANK OF AFRICA NIGER	3 700	3 730	3 700	6 204	23 140 920	3 730	0.81%
BANK OF AFRICA SENEGAL	8 000	8 000	7 990	4 065	32 479 350	7 990	-0.13%
BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN	5 225	5 225	5 225	1 236	6 458 100	5 225	0.00%
BERNABE	1 550	1 550	1 500	1 423	2 134 500	1 500	-1.64%
BICICI	27 000	27 000	27 000	594	16 038 000	27 000	0.00%
CFAO CI	1 485	1 485	1 485	3 776	5 607 360	1 485	0.00%
CIE CI	4 040	4 040	4 040	28 967	117 026 680	4 040	7.45%
CORIS BANK INTERNATIONAL BF	20 650	20 700	20 650	736	15 235 200	20 700	0.00%
CROWN SIEM	1 490	1 490	1 485	1 777	2 638 845	1 485	-0.67%
ECOBANK CI	14 500	16 300	14 500	1 593	25 965 900	16 300	0.00%
ERIUM	2 855	2 855	2 855	735	2 098 425	2 855	0.00%
ETI TG	29	30	29	683 100	20 493 000	30	3.45%
FILTISAC CI	2 300	2 300	2 280	579	1 320 120	2 280	-0.87%
LOTERIE NATIONALE DU BENIN	3 860	3 860	3 860	155	598 300	3 860	0.00%
MOVIS CI	2 395	2 395	2 395	0	0	2 395	0.00%
NEI CEDA CI	1 900	1 990	1 900	4 147	8 252 530	1 990	2.84%
NESTLE CI	12 900	13 005	12 900	748	9 727 740	13 005	4.12%
NSIA BANQUE	18 965	18 965	18 000	2 934	52 812 000	18 000	-5.09%
ONATEL BF	2 880	2 880	2 850	666	1 898 100	2 850	-0.18%
ORAGROUP TOGO	2 590	2 700	2 590	5 237	14 139 900	2 700	4.25%
ORANGE CI	15 650	15 650	15 550	5 614	87 297 700	15 550	-0.64%
PALMCI	7 700	7 700	7 680	423	3 248 640	7 680	-0.26%
SAFCA CI	3 710	3 710	3 700	5 455	20 183 500	3 700	-2.37%
SAPH CI	6 895	6 945	6 895	66 106	459 106 170	6 945	0.73%
SERVAIR ABIDJAN CI	2 855	2 875	2 855	553	1 589 875	2 875	0.52%
SETAO CI	2 840	2 900	2 840	2 501	7 252 900	2 900	2.11%
SGBCI	36 000	36 000	36 000	5 555	199 980 000	36 000	-0.55%
SICABLE CI	3 500	3 585	3 500	423	1 516 455	3 585	2.43%
SICOR	4 400	4 400	4 400	10	44 000	4 400	-4.56%
SITAB	21 250	21 275	21 250	610	12 977 750	21 275	0.12%
SMB CI	12 895	12 895	12 895	2 880	37 137 600	12 895	0.00%
SOCIETE IVOIRIENNE DE BANQUE CI	8 000	8 160	8 000	2 428	19 812 480	8 160	4.02%
SODECI	11 200	11 200	11 095	654	7 256 130	11 095	-0.05%
SOGB	7 500	7 500	7 390	4 296	31 747 440	7 390	-2.76%
SOLIBRA CI	37 945	37 945	37 945	458	17 378 810	37 945	0.00%
SONATEL	28 800	28 800	28 500	2 514	71 649 000	28 500	-1.38%
SUCRIVOIRE	2 645	2 645	2 645	44 608	117 988 160	2 645	7.30%
TOTAL CI	2 895	2 895	2 875	705	2 026 875	2 875	-0.17%
TOTAL SENEGAL	3 300	3 300	3 195	2 247	7 179 165	3 195	-1.39%
TRACTAFRIC MOTORS CI	4 105	4 210	4 105	1 657	6 975 970	4 210	7.40%
UNILEVER CI	59 900	59 900	59 000	9	531 000	59 000	-1.50%
UNIWAX CI	1 760	1 795	1 760	6 592	11 832 640	1 795	1.99%
VIVO ENERGY CI	1 890	1 935	1 890	1 980	3 831 300	1 935	1.84%