SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 337.41 | 337.41 | 337.41 | 337.41 | -0.52% |
| BRVM - AUTRES SECTEURS | 610.65 | 610.65 | 610.65 | 610.65 | 2.46% |
| BRVM - CONSOMMATION DE BASE | 224.67 | 224.67 | 224.67 | 224.67 | -0.18% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 187.91 | 187.91 | 187.91 | 187.91 | 0.38% |
| BRVM - DISTRIBUTION | 539.59 | 539.59 | 539.59 | 539.59 | -0.12% |
| BRVM - ENERGIE | 113.12 | 113.12 | 113.12 | 113.12 | -0.95% |
| BRVM - FINANCE | 149.52 | 149.52 | 149.52 | 149.52 | -0.41% |
| BRVM - INDUSTRIE | 268.92 | 268.92 | 268.92 | 268.92 | -0.18% |
| BRVM - INDUSTRIELS | 123.69 | 123.69 | 123.69 | 123.69 | 0.57% |
| BRVM - PRESTIGE | 146.56 | 146.56 | 146.56 | 146.56 | -0.67% |
| BRVM - PRINCIPAL | 222.38 | 222.38 | 222.38 | 222.38 | 0.07% |
| BRVM - SERVICES FINANCIERS | 146.95 | 146.95 | 146.95 | 146.95 | -0.41% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 97.06 | 97.06 | 97.06 | 97.06 | 0.20% |
| BRVM - TRANSPORT | 354.92 | 354.92 | 354.92 | 354.92 | -0.35% |
| BRVM 30 | 169.18 | 169.18 | 169.18 | 169.18 | -0.22% |
| BRVM COMPOSITE | 352.87 | 352.87 | 352.87 | 352.87 | -0.12% |
| Capitalisation BRVM | 13 623 550 | 13 623 550 | 13 623 550 | 13 623 550 | 0.25% |
| INDICE SIKAFINANCE | 94.08 | 94.08 | 94.08 | 94.08 | 0.12% |
| SIKA TOTAL RETURN | 364.77 | 364.77 | 364.77 | 364.77 | 0.25% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 455 | 1 455 | 1 450 | 17 852 | 25 885 400 | 1 450 | -0.34% |
| AIR LIQUIDE CI | 705 | 755 | 705 | 50 981 | 38 490 655 | 755 | 7.09% |
| BANK OF AFRICA BENIN | 5 500 | 5 805 | 5 500 | 2 747 | 15 946 335 | 5 805 | 7.50% |
| BANK OF AFRICA BURKINA FASO | 3 990 | 3 990 | 3 990 | 1 707 | 6 810 930 | 3 990 | 0.13% |
| BANK OF AFRICA CI | 7 200 | 7 200 | 7 200 | 1 093 | 7 869 600 | 7 200 | 0.07% |
| BANK OF AFRICA MALI | 4 200 | 4 200 | 4 195 | 1 671 | 7 009 845 | 4 195 | 3.33% |
| BANK OF AFRICA NIGER | 2 490 | 2 490 | 2 490 | 2 318 | 5 771 820 | 2 490 | -0.20% |
| BANK OF AFRICA SENEGAL | 5 495 | 5 495 | 5 385 | 1 899 | 10 226 115 | 5 385 | -1.91% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 965 | 5 000 | 4 965 | 2 384 | 11 920 000 | 5 000 | -3.29% |
| BERNABE | 1 350 | 1 450 | 1 350 | 3 853 | 5 586 850 | 1 450 | 7.41% |
| BICICI | 19 950 | 19 950 | 19 950 | 63 | 1 256 850 | 19 950 | -0.23% |
| CFAO CI | 1 750 | 1 750 | 1 735 | 713 | 1 237 055 | 1 735 | 0.00% |
| CIE CI | 2 500 | 2 500 | 2 500 | 1 481 | 3 702 500 | 2 500 | 0.00% |
| CORIS BANK INTERNATIONAL BF | 10 800 | 10 800 | 10 790 | 3 466 | 37 398 140 | 10 790 | 2.76% |
| CROWN SIEM | 700 | 700 | 700 | 0 | 0 | 700 | 0.00% |
| ECOBANK CI | 16 600 | 16 600 | 16 000 | 1 058 | 16 928 000 | 16 000 | -3.61% |
| ETI TG | 22 | 22 | 22 | 1 663 324 | 36 593 128 | 22 | 0.00% |
| FILTISAC CI | 2 300 | 2 300 | 2 295 | 2 247 | 5 156 865 | 2 295 | -0.22% |
| LOTERIE NATIONALE DU BENIN | 3 795 | 3 885 | 3 795 | 5 314 | 20 644 890 | 3 885 | 1.57% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 905 | 950 | 905 | 170 | 161 500 | 950 | 0.00% |
| NESTLE CI | 11 495 | 11 495 | 11 450 | 132 | 1 511 400 | 11 450 | -0.39% |
| NSIA BANQUE | 11 985 | 11 985 | 11 985 | 1 094 | 13 111 590 | 11 985 | 0.00% |
| ONATEL BF | 2 485 | 2 500 | 2 485 | 5 337 | 13 342 500 | 2 500 | 0.00% |
| ORAGROUP TOGO | 2 590 | 2 590 | 2 500 | 864 | 2 160 000 | 2 500 | -3.47% |
| ORANGE CI | 15 200 | 15 200 | 15 200 | 388 | 5 897 600 | 15 200 | 0.00% |
| PALMCI | 7 995 | 8 100 | 7 995 | 3 839 | 31 095 900 | 8 100 | 1.31% |
| SAFCA CI | 3 260 | 3 260 | 3 250 | 6 875 | 22 343 750 | 3 250 | -0.31% |
| SAPH CI | 7 895 | 7 895 | 7 840 | 265 | 2 077 600 | 7 840 | -0.76% |
| SERVAIR ABIDJAN CI | 2 550 | 2 550 | 2 545 | 4 792 | 12 195 640 | 2 545 | 0.39% |
| SETAO CI | 1 180 | 1 260 | 1 180 | 1 622 | 2 043 720 | 1 260 | 6.78% |
| SGBCI | 30 000 | 30 050 | 30 000 | 1 005 | 30 200 250 | 30 050 | 0.17% |
| SICABLE CI | 2 230 | 2 230 | 2 190 | 415 | 908 850 | 2 190 | -1.79% |
| SICOR | 3 390 | 3 390 | 3 390 | 20 | 67 800 | 3 390 | 0.00% |
| SITAB | 19 450 | 19 500 | 19 450 | 3 139 | 61 210 500 | 19 500 | 0.05% |
| SMB CI | 9 500 | 9 500 | 9 500 | 1 211 | 11 504 500 | 9 500 | -2.96% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 800 | 5 800 | 5 800 | 2 117 | 12 278 600 | 5 800 | 0.09% |
| SODECI | 6 100 | 6 100 | 6 100 | 304 | 1 854 400 | 6 100 | 0.00% |
| SOGB | 7 900 | 7 900 | 7 730 | 2 750 | 21 257 500 | 7 730 | -1.65% |
| SOLIBRA CI | 28 500 | 28 500 | 28 000 | 954 | 26 712 000 | 28 000 | 0.00% |
| SONATEL | 25 800 | 25 800 | 25 800 | 20 922 | 539 787 600 | 25 800 | 0.39% |
| SUCRIVOIRE | 995 | 995 | 995 | 3 200 | 3 184 000 | 995 | 0.00% |
| TOTAL CI | 2 365 | 2 370 | 2 365 | 2 916 | 6 910 920 | 2 370 | 0.21% |
| TOTAL SENEGAL | 2 500 | 2 500 | 2 490 | 1 933 | 4 813 170 | 2 490 | -0.40% |
| TRACTAFRIC MOTORS CI | 3 895 | 3 895 | 3 890 | 129 | 501 810 | 3 890 | -0.13% |
| UNILEVER CI | 43 385 | 43 390 | 43 385 | 2 | 86 780 | 43 390 | 0.00% |
| UNIWAX CI | 1 390 | 1 400 | 1 390 | 11 932 | 16 704 800 | 1 400 | 0.00% |
| VIVO ENERGY CI | 1 565 | 1 565 | 1 540 | 2 075 | 3 195 500 | 1 540 | -1.60% |