SN
CM
Choisir une place:
BRVM : Les indices
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| BRVM - AGRICULTURE | 341.63 | 341.63 | 341.63 | 341.63 | 3.07% |
| BRVM - AUTRES SECTEURS | 669.20 | 669.20 | 669.20 | 669.20 | -2.33% |
| BRVM - CONSOMMATION DE BASE | 219.10 | 219.10 | 219.10 | 219.10 | 1.68% |
| BRVM - CONSOMMATION DISCRETIONNAIRE | 164.26 | 164.26 | 164.26 | 164.26 | 2.69% |
| BRVM - DISTRIBUTION | 494.78 | 494.78 | 494.78 | 494.78 | -0.39% |
| BRVM - ENERGIE | 112.73 | 112.73 | 112.73 | 112.73 | 0.80% |
| BRVM - FINANCE | 148.41 | 148.41 | 148.41 | 148.41 | 0.56% |
| BRVM - INDUSTRIE | 257.22 | 257.22 | 257.22 | 257.22 | 0.85% |
| BRVM - INDUSTRIELS | 137.65 | 137.65 | 137.65 | 137.65 | 2.95% |
| BRVM - PRESTIGE | 143.16 | 143.16 | 143.16 | 143.16 | -0.40% |
| BRVM - PRINCIPAL | 219.56 | 219.56 | 219.56 | 219.56 | 1.23% |
| BRVM - SERVICES FINANCIERS | 146.65 | 146.65 | 146.65 | 146.65 | 0.03% |
| BRVM - SERVICES PUBLICS | 777.90 | 777.90 | 777.90 | 777.90 | -0.22% |
| BRVM - SERVICES PUBLICS | 99.60 | 99.60 | 99.60 | 99.60 | -0.51% |
| BRVM - TELECOMMUNICATIONS | 93.04 | 93.04 | 93.04 | 93.04 | -0.51% |
| BRVM - TRANSPORT | 370.83 | 370.83 | 370.83 | 370.83 | 0.33% |
| BRVM 30 | 165.03 | 165.03 | 165.03 | 165.03 | 0.20% |
| BRVM COMPOSITE | 344.49 | 344.49 | 344.49 | 344.49 | 0.22% |
| Capitalisation BRVM | 13 254 922 | 13 254 922 | 13 254 922 | 13 254 922 | 0.47% |
| INDICE SIKAFINANCE | 95.25 | 95.25 | 95.25 | 95.25 | 0.60% |
| SIKA TOTAL RETURN | 354.91 | 354.91 | 354.91 | 354.91 | 0.46% |
BRVM : Les actions cotées
| Nom | Ouverture | +Haut | +Bas | Volume (titres) | Volume (XOF) | Dernier | Variation |
|---|---|---|---|---|---|---|---|
| AFRICA GLOBAL LOGISTICS | 1 490 | 1 490 | 1 490 | 914 | 1 361 860 | 1 490 | 0.00% |
| BANK OF AFRICA BENIN | 5 945 | 5 950 | 5 945 | 354 | 2 106 300 | 5 950 | 0.08% |
| BANK OF AFRICA BURKINA FASO | 3 980 | 3 990 | 3 980 | 1 712 | 6 830 880 | 3 990 | 0.25% |
| BANK OF AFRICA CI | 7 150 | 7 180 | 7 150 | 535 | 3 841 300 | 7 180 | -0.14% |
| BANK OF AFRICA MALI | 3 990 | 3 990 | 3 985 | 4 527 | 18 040 095 | 3 985 | -0.25% |
| BANK OF AFRICA NIGER | 2 550 | 2 550 | 2 550 | 286 | 729 300 | 2 550 | 0.00% |
| BANK OF AFRICA SENEGAL | 5 240 | 5 240 | 5 240 | 1 003 | 5 255 720 | 5 240 | 0.00% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN | 4 970 | 4 970 | 4 950 | 71 | 351 450 | 4 950 | -0.40% |
| BERNABE | 1 400 | 1 400 | 1 395 | 59 | 82 305 | 1 395 | 0.00% |
| BICICI | 19 265 | 19 270 | 19 265 | 407 | 7 842 890 | 19 270 | 0.00% |
| CFAO CI | 1 290 | 1 335 | 1 290 | 861 | 1 149 435 | 1 335 | 4.71% |
| CIE CI | 2 410 | 2 410 | 2 410 | 1 782 | 4 294 620 | 2 410 | 0.21% |
| CORIS BANK INTERNATIONAL BF | 10 980 | 11 000 | 10 980 | 160 | 1 760 000 | 11 000 | 0.41% |
| CROWN SIEM | 990 | 990 | 990 | 5 052 | 5 001 480 | 990 | 7.03% |
| ECOBANK CI | 16 295 | 16 300 | 16 295 | 177 | 2 885 100 | 16 300 | 0.62% |
| ERIUM | 1 665 | 1 670 | 1 665 | 3 192 | 5 330 640 | 1 670 | 0.30% |
| ETI TG | 22 | 23 | 22 | 41 777 | 960 871 | 23 | 4.55% |
| FILTISAC CI | 2 065 | 2 210 | 2 065 | 2 601 | 5 748 210 | 2 210 | 7.02% |
| LOTERIE NATIONALE DU BENIN | 4 195 | 4 195 | 4 195 | 2 | 8 390 | 4 195 | 0.00% |
| MOVIS CI | 2 395 | 2 395 | 2 395 | 0 | 0 | 2 395 | 0.00% |
| NEI CEDA CI | 1 065 | 1 080 | 1 065 | 79 | 85 320 | 1 080 | 7.46% |
| NESTLE CI | 10 900 | 10 900 | 10 900 | 396 | 4 316 400 | 10 900 | 0.00% |
| NSIA BANQUE | 11 300 | 11 300 | 11 200 | 895 | 10 024 000 | 11 200 | -0.88% |
| ONATEL BF | 2 475 | 2 475 | 2 475 | 406 | 1 004 850 | 2 475 | 0.00% |
| ORAGROUP TOGO | 2 640 | 2 640 | 2 605 | 2 426 | 6 319 730 | 2 605 | -1.33% |
| ORANGE CI | 14 190 | 14 190 | 14 025 | 515 | 7 222 875 | 14 025 | -1.16% |
| PALMCI | 7 945 | 7 945 | 7 945 | 100 | 794 500 | 7 945 | -0.06% |
| SAFCA CI | 3 150 | 3 200 | 3 150 | 1 612 | 5 158 400 | 3 200 | 0.00% |
| SAPH CI | 7 680 | 7 680 | 7 650 | 56 | 428 400 | 7 650 | -0.39% |
| SERVAIR ABIDJAN CI | 2 730 | 2 730 | 2 730 | 2 038 | 5 563 740 | 2 730 | 0.00% |
| SETAO CI | 1 280 | 1 370 | 1 280 | 4 314 | 5 910 180 | 1 370 | 7.45% |
| SGBCI | 29 400 | 29 400 | 29 100 | 1 118 | 32 533 800 | 29 100 | -1.02% |
| SICABLE CI | 2 310 | 2 345 | 2 310 | 244 | 572 180 | 2 345 | 1.96% |
| SICOR | 3 555 | 3 555 | 3 555 | 17 | 60 435 | 3 555 | 0.00% |
| SITAB | 19 505 | 19 585 | 19 505 | 689 | 13 494 065 | 19 585 | 0.95% |
| SMB CI | 9 400 | 9 400 | 9 400 | 41 | 385 400 | 9 400 | 2.17% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 5 890 | 5 890 | 5 890 | 1 981 | 11 668 090 | 5 890 | -1.34% |
| SODECI | 5 800 | 5 800 | 5 800 | 47 | 272 600 | 5 800 | 0.00% |
| SOGB | 7 780 | 7 780 | 7 750 | 377 | 2 921 750 | 7 750 | 0.00% |
| SOLIBRA CI | 27 500 | 29 300 | 27 500 | 138 | 4 043 400 | 29 300 | 6.55% |
| SONATEL | 25 500 | 25 500 | 25 500 | 838 | 21 369 000 | 25 500 | 0.00% |
| SUCRIVOIRE | 1 060 | 1 060 | 1 050 | 461 | 484 050 | 1 050 | -0.94% |
| TOTAL CI | 2 340 | 2 350 | 2 340 | 486 | 1 142 100 | 2 350 | 0.21% |
| TOTAL SENEGAL | 2 450 | 2 500 | 2 450 | 398 | 995 000 | 2 500 | 2.04% |
| TRACTAFRIC MOTORS CI | 3 780 | 3 780 | 3 780 | 80 | 302 400 | 3 780 | -0.26% |
| UNILEVER CI | 37 500 | 37 500 | 37 500 | 13 | 487 500 | 37 500 | 0.00% |
| UNIWAX CI | 1 395 | 1 395 | 1 395 | 900 | 1 255 500 | 1 395 | 0.00% |
| VIVO ENERGY CI | 1 545 | 1 545 | 1 545 | 1 479 | 2 285 055 | 1 545 | -0.32% |