SN
CM
Matières premières
19 juin - 13:53
16 juin - 09:04
Cotation des matières premières
Sélection des principales matières premières échangées sur les marchés financiers.
| Nom | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|
| ALUMINIUM | 2 894.75 | 2 849.20 | 2 892.55 | 0.70% |
| ARGENT (ONCE EN $) | 48.69 | 48.68 | 48.69 | -0.39% |
| AVOINE | 305.60 | 284.25 | 284.25 | -6.28% |
| BLÉ | 534.25 | 517.25 | 534.00 | 1.86% |
| BOIS DE CONSTRUCTION | 567.00 | 545.50 | 550.50 | -2.82% |
| CACAO | 6 358.00 | 6 102.00 | 6 151.00 | 1.28% |
| CAFÉ | 396.60 | 385.00 | 392.05 | -0.06% |
| CAOUTCHOUC | 313.80 | 313.80 | 313.80 | -0.32% |
| COTON | 65.59 | 64.71 | 65.59 | 0.60% |
| CUIVRE | 5.10 | 5.06 | 5.07 | -0.25% |
| GAZ NATUREL | 4.16 | 4.02 | 4.12 | 4.25% |
| JUS D'ORANGE | 181.75 | 175.00 | 175.35 | -1.46% |
| MAIS | 432.25 | 426.50 | 431.50 | 0.29% |
| NICKEL | 15 253.63 | 15 159.38 | 15 218.88 | -0.98% |
| OR (ONCE EN $) | 4 002.06 | 4 002.06 | 4 002.06 | -0.35% |
| PALLADIUM | 1 440.90 | 1 440.90 | 1 440.90 | -0.70% |
| PALM OIL FUTURES ($) | 1 072.50 | 1 072.50 | 1 072.50 | 1.83% |
| PETROLE BRENT | 64.62 | 64.62 | 64.62 | 1.14% |
| PETROLE WTI | 61.38 | 59.99 | 60.98 | 0.83% |
| PLATINE | 1 574.16 | 1 574.16 | 1 574.16 | -1.61% |
| RIZ FUTURES ($) | 10.64 | 10.51 | 10.59 | -0.44% |
| SOJA | 1 100.00 | 1 085.25 | 1 099.75 | 0.78% |
| SUCRE | 14.49 | 14.20 | 14.43 | 1.26% |
| ZINC | 3 073.00 | 3 024.20 | 3 054.88 | 0.49% |