SN
CM
Matières premières
7 avril - 09:08
Cotation des matières premières
Sélection des principales matières premières échangées sur les marchés financiers.
| Nom | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|
| ALUMINIUM | 2 443.05 | 2 425.75 | 2 435.30 | -0.09% |
| ARGENT (ONCE EN $) | 33.25 | 32.89 | 33.25 | 0.48% |
| AVOINE | 370.00 | 3.69 | 3.69 | -98.99% |
| BLÉ | 544.00 | 527.25 | 531.00 | -2.57% |
| BOIS DE CONSTRUCTION | 572.00 | 568.50 | 569.00 | -0.52% |
| CACAO | 9 427.00 | 8 905.00 | 8 942.00 | -4.79% |
| CAFÉ | 411.30 | 392.95 | 410.05 | 2.55% |
| CAOUTCHOUC | 291.30 | 288.60 | 288.60 | -0.59% |
| COTON | 68.86 | 67.29 | 67.55 | -1.82% |
| CUIVRE | 4.92 | 4.83 | 4.90 | 1.26% |
| GAZ NATUREL | 3.19 | 2.86 | 3.17 | 6.95% |
| JUS D'ORANGE | 267.15 | 247.25 | 267.15 | 6.43% |
| MAIS | 478.75 | 469.50 | 475.50 | -1.76% |
| NICKEL | 15 720.88 | 15 439.00 | 15 637.63 | 1.00% |
| OR (ONCE EN $) | 3 347.54 | 3 305.22 | 3 312.89 | -0.19% |
| PALLADIUM | 954.13 | 945.06 | 946.44 | 0.18% |
| PALM OIL FUTURES ($) | 1 072.50 | 1 072.50 | 1 072.50 | 1.83% |
| PETROLE BRENT | 64.81 | 63.62 | 63.81 | -3.29% |
| PETROLE WTI | 63.92 | 61.48 | 62.05 | -1.77% |
| PLATINE | 994.27 | 987.60 | 990.48 | 1.37% |
| RIZ FUTURES ($) | 13.29 | 12.25 | 12.82 | -3.54% |
| SOJA | 1 054.00 | 1 041.50 | 1 052.00 | -0.68% |
| SUCRE | 18.19 | 17.65 | 17.84 | -1.76% |
| ZINC | 2 652.18 | 2 628.70 | 2 640.70 | -0.37% |