SN
CM
Matières premières
19 juin - 13:53
16 juin - 09:04
Cotation des matières premières
Sélection des principales matières premières échangées sur les marchés financiers.
| Nom | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|
| ALUMINIUM | 2 704.55 | 2 680.60 | 2 703.70 | 0.14% |
| ARGENT (ONCE EN $) | 42.77 | 42.36 | 42.72 | 1.23% |
| AVOINE | 322.75 | 317.75 | 318.25 | 8.16% |
| BLÉ | 527.25 | 524.00 | 525.00 | 0.29% |
| BOIS DE CONSTRUCTION | 578.50 | 568.50 | 570.00 | 4.59% |
| CACAO | 7 690.00 | 7 380.00 | 7 644.00 | 3.02% |
| CAFÉ | 421.25 | 396.00 | 417.65 | 5.24% |
| CAOUTCHOUC | 317.10 | 317.10 | 317.10 | 0.00% |
| COTON | 66.93 | 66.46 | 66.84 | 0.01% |
| CUIVRE | 4.73 | 4.64 | 4.72 | 1.45% |
| GAZ NATUREL | 3.05 | 2.92 | 3.04 | 2.98% |
| JUS D'ORANGE | 261.35 | 243.05 | 260.00 | 4.02% |
| MAIS | 428.50 | 422.00 | 423.25 | -1.11% |
| NICKEL | 15 505.13 | 15 289.50 | 15 389.63 | 0.21% |
| OR (ONCE EN $) | 3 697.24 | 3 674.83 | 3 695.48 | 1.42% |
| PALLADIUM | 1 200.79 | 1 179.20 | 1 195.83 | -0.38% |
| PALM OIL FUTURES ($) | 1 072.50 | 1 072.50 | 1 072.50 | 1.83% |
| PETROLE BRENT | 67.38 | 66.76 | 66.83 | 0.32% |
| PETROLE WTI | 63.67 | 62.52 | 63.30 | 1.12% |
| PLATINE | 1 409.13 | 1 397.63 | 1 406.27 | 0.50% |
| RIZ FUTURES ($) | 11.57 | 11.31 | 11.53 | 0.26% |
| SOJA | 1 051.25 | 1 039.75 | 1 042.75 | -0.24% |
| SUCRE | 16.13 | 15.80 | 16.00 | -3.21% |
| ZINC | 2 979.95 | 2 944.85 | 2 977.80 | 0.98% |