SN
CM
Matières premières
3 mars - 08:30
Cotation des matières premières
Sélection des principales matières premières échangées sur les marchés financiers.
| Nom | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|
| ALUMINIUM | 2 679.10 | 2 655.40 | 2 669.20 | 0.53% |
| ARGENT (ONCE EN $) | 33.92 | 33.43 | 33.45 | -0.68% |
| AVOINE | 375.75 | 364.50 | 371.50 | 1.50% |
| BLÉ | 568.50 | 558.00 | 563.50 | -0.27% |
| BOIS DE CONSTRUCTION | 657.50 | 651.50 | 653.50 | -0.76% |
| CACAO | 8 249.00 | 7 884.00 | 8 121.00 | 1.25% |
| CAFÉ | 393.80 | 379.65 | 391.05 | 1.89% |
| CAOUTCHOUC | 351.60 | 351.60 | 351.60 | 0.00% |
| COTON | 66.61 | 65.96 | 66.35 | -0.18% |
| CUIVRE | 5.12 | 5.00 | 5.10 | 1.66% |
| GAZ NATUREL | 4.26 | 4.05 | 4.25 | 4.81% |
| JUS D'ORANGE | 268.65 | 238.00 | 263.30 | 7.95% |
| MAIS | 463.00 | 455.75 | 462.00 | 0.71% |
| NICKEL | 16 588.13 | 16 194.88 | 16 371.00 | 0.83% |
| OR (ONCE EN $) | 3 057.30 | 3 034.63 | 3 034.83 | 0.17% |
| PALLADIUM | 964.92 | 951.31 | 952.72 | -0.73% |
| PALM OIL FUTURES ($) | 1 072.50 | 1 072.50 | 1 072.50 | 1.83% |
| PETROLE BRENT | 71.08 | 70.48 | 70.53 | 0.83% |
| PETROLE WTI | 67.70 | 67.29 | 67.31 | 1.28% |
| PLATINE | 1 003.00 | 989.20 | 989.83 | 0.11% |
| RIZ FUTURES ($) | 13.29 | 13.22 | 13.28 | -1.88% |
| SOJA | 1 016.00 | 1 006.50 | 1 008.25 | -0.44% |
| SUCRE | 20.05 | 19.54 | 19.69 | -1.50% |
| ZINC | 2 975.55 | 2 917.40 | 2 925.18 | -1.07% |