SN
CM
Matières premières
19 juin - 13:53
16 juin - 09:04
Cotation des matières premières
Sélection des principales matières premières échangées sur les marchés financiers.
| Nom | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|
| ALUMINIUM | 2 580.45 | 2 558.75 | 2 569.65 | -1.00% |
| ARGENT (ONCE EN $) | 36.87 | 36.65 | 36.71 | -0.60% |
| AVOINE | 389.20 | 374.70 | 387.30 | -4.01% |
| BLÉ | 553.75 | 541.50 | 548.50 | -1.48% |
| BOIS DE CONSTRUCTION | 614.00 | 608.50 | 609.00 | -0.25% |
| CACAO | 8 340.00 | 7 907.00 | 8 200.00 | 1.22% |
| CAFÉ | 289.35 | 277.55 | 278.25 | -3.92% |
| CAOUTCHOUC | 314.60 | 308.10 | 310.80 | -0.22% |
| COTON | 68.19 | 67.52 | 67.83 | -0.92% |
| CUIVRE | 5.07 | 4.99 | 5.02 | -0.92% |
| GAZ NATUREL | 3.47 | 3.28 | 3.41 | 0.74% |
| JUS D'ORANGE | 234.65 | 218.05 | 234.65 | 11.47% |
| MAIS | 426.00 | 417.00 | 418.00 | -3.13% |
| NICKEL | 15 314.75 | 15 044.13 | 15 134.13 | -0.97% |
| OR (ONCE EN $) | 3 345.89 | 3 323.01 | 3 324.13 | -0.33% |
| PALLADIUM | 1 128.82 | 1 112.85 | 1 120.21 | -1.57% |
| PALM OIL FUTURES ($) | 1 072.50 | 1 072.50 | 1 072.50 | 1.83% |
| PETROLE BRENT | 69.25 | 68.70 | 68.96 | 1.00% |
| PETROLE WTI | 68.32 | 65.40 | 67.93 | 2.17% |
| PLATINE | 1 393.44 | 1 363.76 | 1 372.01 | -1.86% |
| RIZ FUTURES ($) | 13.08 | 12.77 | 12.78 | -1.39% |
| SOJA | 1 044.75 | 1 028.00 | 1 029.00 | -2.51% |
| SUCRE | 16.46 | 16.07 | 16.28 | -0.61% |
| ZINC | 2 737.45 | 2 684.60 | 2 686.45 | -1.55% |