Matières premières

Cotation des matières premières

Sélection des principales matières premières échangées sur les marchés financiers.

Nom +Haut +Bas Dernier Variation
ALUMINIUM 2 580.45 2 558.75 2 569.65 -1.00%
ARGENT (ONCE EN $) 36.87 36.65 36.71 -0.60%
AVOINE 389.20 374.70 387.30 -4.01%
BLÉ 553.75 541.50 548.50 -1.48%
BOIS DE CONSTRUCTION 614.00 608.50 609.00 -0.25%
CACAO 8 340.00 7 907.00 8 200.00 1.22%
CAFÉ 289.35 277.55 278.25 -3.92%
CAOUTCHOUC 314.60 308.10 310.80 -0.22%
COTON 68.19 67.52 67.83 -0.92%
CUIVRE 5.07 4.99 5.02 -0.92%
GAZ NATUREL 3.47 3.28 3.41 0.74%
JUS D'ORANGE 234.65 218.05 234.65 11.47%
MAIS 426.00 417.00 418.00 -3.13%
NICKEL 15 314.75 15 044.13 15 134.13 -0.97%
OR (ONCE EN $) 3 345.89 3 323.01 3 324.13 -0.33%
PALLADIUM 1 128.82 1 112.85 1 120.21 -1.57%
PALM OIL FUTURES ($) 1 072.50 1 072.50 1 072.50 1.83%
PETROLE BRENT 69.25 68.70 68.96 1.00%
PETROLE WTI 68.32 65.40 67.93 2.17%
PLATINE 1 393.44 1 363.76 1 372.01 -1.86%
RIZ FUTURES ($) 13.08 12.77 12.78 -1.39%
SOJA 1 044.75 1 028.00 1 029.00 -2.51%
SUCRE 16.46 16.07 16.28 -0.61%
ZINC 2 737.45 2 684.60 2 686.45 -1.55%