Matières premières

Cotation des matières premières

Sélection des principales matières premières échangées sur les marchés financiers.

Nom +Haut +Bas Dernier Variation
ALUMINIUM 2 679.10 2 655.40 2 669.20 0.53%
ARGENT (ONCE EN $) 33.92 33.43 33.45 -0.68%
AVOINE 375.75 364.50 371.50 1.50%
BLÉ 568.50 558.00 563.50 -0.27%
BOIS DE CONSTRUCTION 657.50 651.50 653.50 -0.76%
CACAO 8 249.00 7 884.00 8 121.00 1.25%
CAFÉ 393.80 379.65 391.05 1.89%
CAOUTCHOUC 351.60 351.60 351.60 0.00%
COTON 66.61 65.96 66.35 -0.18%
CUIVRE 5.12 5.00 5.10 1.66%
GAZ NATUREL 4.26 4.05 4.25 4.81%
JUS D'ORANGE 268.65 238.00 263.30 7.95%
MAIS 463.00 455.75 462.00 0.71%
NICKEL 16 588.13 16 194.88 16 371.00 0.83%
OR (ONCE EN $) 3 057.30 3 034.63 3 034.83 0.17%
PALLADIUM 964.92 951.31 952.72 -0.73%
PALM OIL FUTURES ($) 1 072.50 1 072.50 1 072.50 1.83%
PETROLE BRENT 71.08 70.48 70.53 0.83%
PETROLE WTI 67.70 67.29 67.31 1.28%
PLATINE 1 003.00 989.20 989.83 0.11%
RIZ FUTURES ($) 13.29 13.22 13.28 -1.88%
SOJA 1 016.00 1 006.50 1 008.25 -0.44%
SUCRE 20.05 19.54 19.69 -1.50%
ZINC 2 975.55 2 917.40 2 925.18 -1.07%