SN
CM
Matières premières
19 juin - 13:53
16 juin - 09:04
Cotation des matières premières
Sélection des principales matières premières échangées sur les marchés financiers.
| Nom | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|
| ALUMINIUM | 2 610.60 | 2 586.15 | 2 595.65 | -0.48% |
| ARGENT (ONCE EN $) | 36.94 | 36.93 | 36.93 | 0.35% |
| AVOINE | 403.50 | 403.50 | 403.50 | 0.75% |
| BLÉ | 568.75 | 556.25 | 556.75 | -1.29% |
| BOIS DE CONSTRUCTION | 617.00 | 610.50 | 610.50 | -0.81% |
| CACAO | 8 358.00 | 7 916.00 | 8 101.00 | -1.51% |
| CAFÉ | 294.00 | 284.30 | 289.60 | -0.55% |
| CAOUTCHOUC | 313.50 | 311.50 | 311.50 | -0.54% |
| COTON | 68.97 | 68.21 | 68.46 | -0.25% |
| CUIVRE | 5.15 | 5.03 | 5.06 | -1.53% |
| GAZ NATUREL | 3.44 | 3.37 | 3.39 | -0.65% |
| JUS D'ORANGE | 210.50 | 210.50 | 210.50 | 6.26% |
| MAIS | 435.25 | 429.25 | 431.50 | 0.52% |
| NICKEL | 15 425.00 | 15 237.63 | 15 281.88 | -0.61% |
| OR (ONCE EN $) | 3 335.08 | 3 335.08 | 3 335.08 | -0.14% |
| PALLADIUM | 1 138.06 | 1 138.06 | 1 138.06 | 0.18% |
| PALM OIL FUTURES ($) | 1 072.50 | 1 072.50 | 1 072.50 | 1.83% |
| PETROLE BRENT | 68.28 | 68.26 | 68.28 | 0.52% |
| PETROLE WTI | 67.16 | 66.05 | 66.49 | -0.76% |
| PLATINE | 1 399.02 | 1 398.01 | 1 398.01 | 1.73% |
| RIZ FUTURES ($) | 13.19 | 12.95 | 12.96 | 0.00% |
| SOJA | 1 064.25 | 1 050.75 | 1 055.50 | 0.48% |
| SUCRE | 16.40 | 15.44 | 16.38 | 5.13% |
| ZINC | 2 760.05 | 2 725.10 | 2 728.65 | -0.61% |