La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6666	0.6676	0.6659	0.6668	0.32%
BITCOIN	116 142.6500	116 154.9900	115 235.0100	115 816.3200	-0.27%
BRL-USD	0.1880	0.1881	0.1880	0.1880	0.70%
BWP-USD	0.0758	0.0758	0.0715	0.0758	0.53%
CLP-USD	0.0011	0.0011	0.0011	0.0011	0.35%
CNY-EUR	0.1190	0.1195	0.1190	0.1190	-0.49%
CNY-USD	0.1405	0.1406	0.1405	0.1405	0.13%
EGP-USD	0.0208	0.0208	0.0208	0.0208	0.06%
EUR-ARS	1 730.8511	1 730.8511	1 730.8511	1 730.8511	1.43%
EUR-AUD	1.7709	1.7709	1.7623	1.7704	0.35%
EUR-CAD	1.6255	1.6255	1.6196	1.6252	0.05%
EUR-CHF	0.9344	0.9350	0.9339	0.9344	-0.04%
EUR-CZK	24.3160	24.3320	24.2950	24.3140	-0.02%
EUR-DKK	7.4638	7.4652	7.4637	7.4644	0.01%
EUR-DZD	153.0017	153.0017	153.0017	153.0017	0.50%
EUR-GBP	0.8657	0.8657	0.8645	0.8655	0.02%
EUR-GHS	14.4041	14.4041	14.4041	14.4041	0.62%
EUR-HKD	9.1884	9.1884	9.1460	9.1868	0.64%
EUR-HUF	390.0700	390.0900	389.2300	389.7300	-0.16%
EUR-IDR	19 411.3491	19 411.3491	19 411.3491	19 411.3491	0.86%
EUR-ILS	3.9456	3.9456	3.9456	3.9456	0.87%
EUR-JPY	173.4950	173.4980	173.0220	173.4250	0.08%
EUR-KES	151.3600	151.9500	151.0100	151.9500	0.39%
EUR-KRW	1 626.6100	1 630.6700	1 625.3300	1 628.2500	-0.35%
EUR-LYD	6.3798	6.3798	6.3798	6.3798	0.51%
EUR-MAD	10.6006	10.6006	10.6006	10.6006	0.08%
EUR-MXM	21.6608	21.6608	21.6608	21.6608	0.09%
EUR-NGN	1 757.7000	1 765.3000	1 756.8000	1 765.3000	0.40%
EUR-NOK	11.6161	11.6161	11.5553	11.6061	0.30%
EUR-NZD	1.9774	1.9774	1.9698	1.9768	0.36%
EUR-PHP	67.2220	67.2220	67.2220	67.2220	0.21%
EUR-PKR	332.2906	332.2906	332.2906	332.2906	0.59%
EUR-PLN	4.2533	4.2552	4.2465	4.2511	-0.09%
EUR-QAR	4.2985	4.2985	4.2985	4.2985	0.63%
EUR-RUB	92.7250	92.7250	92.7250	92.7250	0.00%
EUR-SEK	10.9375	10.9375	10.9058	10.9242	-0.21%
EUR-SGD	1.5089	1.5089	1.5058	1.5086	0.25%
EUR-THB	37.4281	37.4281	37.4281	37.4281	0.49%
EUR-TND	3.4381	3.4381	3.4381	3.4381	1.04%
EUR-TRY	48.4458	48.6482	48.4305	48.4396	-0.13%
EUR-TWD	35.5143	35.5143	35.5143	35.5143	-0.07%
EUR-USD	1.1808	1.1808	1.1757	1.1806	0.62%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	20.5038	20.5038	20.4099	20.4893	0.38%
GBP-USD	1.3642	1.3642	1.3596	1.3639	0.58%
INR-EUR	0.0096	0.0097	0.0096	0.0096	-0.40%
INR-USD	0.0114	0.0114	0.0113	0.0114	0.25%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0226	0.0226	0.0225	0.0225	-0.44%
MXN-USD	0.0545	0.0545	0.0544	0.0545	0.53%
MYR-USD	0.2379	0.2379	0.2379	0.2379	0.00%
NZD-USD	0.5974	0.5981	0.5956	0.5972	0.29%
PHP-USD	0.0176	0.0176	0.0175	0.0176	0.41%
SAR-USD	0.2666	0.2666	0.2666	0.2666	0.03%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0315	0.0316	0.0314	0.0315	0.14%
TWD-USD	0.0332	0.0332	0.0331	0.0332	0.70%
USD-AED	3.6724	3.6729	3.6724	3.6725	-0.01%
USD-ARS	1 466.0520	1 466.1690	1 465.3740	1 466.0030	0.80%
USD-BIF	2 984.5000	2 984.5000	2 983.1900	2 984.5000	0.01%
USD-BOB	6.7448	6.7526	6.7399	6.7420	0.09%
USD-CAD	1.3762	1.3782	1.3762	1.3766	-0.57%
USD-CHF	0.7914	0.7948	0.7914	0.7915	-0.64%
USD-COP	3 908.0700	3 908.0700	3 906.0000	3 908.0700	0.25%
USD-CZK	20.7180	20.7530	20.6240	20.6730	-0.26%
USD-DKK	6.3213	6.3485	6.3213	6.3221	-0.61%
USD-DZD	129.5900	129.5900	129.5900	129.5900	-0.12%
USD-ETB	143.4833	143.8544	143.3793	143.4239	0.26%
USD-GHS	12.2000	12.2000	12.2000	12.2000	0.00%
USD-GMD	68.0000	69.0000	68.0000	69.0000	-1.43%
USD-HKD	7.7815	7.7815	7.7769	7.7811	0.03%
USD-HUF	329.8700	331.8100	329.8700	330.0900	-0.79%
USD-IDR	16 467.7800	16 467.7800	16 355.9600	16 441.1000	0.23%
USD-ILS	3.3416	3.3540	3.3416	3.3420	0.24%
USD-ISK	121.4100	121.7600	121.4100	121.4100	-0.54%
USD-JPY	146.6900	147.5300	146.6900	146.8900	-0.53%
USD-KES	128.3000	128.3000	128.1500	128.2500	-0.19%
USD-KRW	1 377.9500	1 385.9800	1 377.9500	1 380.4500	-0.90%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	5.4036	5.4036	5.4036	5.4036	-0.12%
USD-MAD	8.9766	8.9929	8.9766	8.9785	-0.54%
USD-NAD	17.1730	17.1730	17.1539	17.1659	-1.06%
USD-NGN	1 499.0000	1 503.6900	1 496.1400	1 498.1000	-0.03%
USD-NOK	9.8337	9.8516	9.8034	9.8301	-0.28%
USD-PKR	281.4400	281.7800	281.4400	281.4400	-0.04%
USD-PLN	3.5997	3.6125	3.5997	3.6006	-0.72%
USD-QAR	3.6407	3.6553	3.6407	3.6407	0.01%
USD-RUB	82.7879	82.9272	82.3719	82.7485	-1.25%
USD-RWF	1 437.3990	1 437.3990	1 436.2570	1 436.8050	-0.29%
USD-SEK	9.2504	9.2869	9.2504	9.2525	-0.75%
USD-SGD	1.2773	1.2809	1.2773	1.2778	-0.38%
USD-SLL	22 668.9000	22 668.9000	22 668.9000	22 668.9000	0.09%
USD-SOS	537.8412	537.8412	537.2992	537.6188	-5.35%
USD-TND	2.9120	2.9120	2.9120	2.9120	0.41%
USD-TRY	41.2783	41.3777	41.2680	41.2783	-0.14%
USD-TZS	2 419.3470	2 470.6870	2 418.3470	2 418.3470	-1.69%
USD-XOF	559.4683	559.4683	557.9265	559.2369	0.22%
USD-ZAR	17.3524	17.3995	17.3174	17.3545	-0.16%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.