SN
CM
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6419 | 0.6419 | 0.6361 | 0.6407 | -0.06% |
| BITCOIN | 103 141.9000 | 103 141.9000 | 101 453.7100 | 102 965.5500 | -0.24% |
| BRL-USD | 0.1763 | 0.1764 | 0.1762 | 0.1763 | -0.32% |
| BWP-USD | 0.0737 | 0.0737 | 0.0730 | 0.0731 | -0.68% |
| CLP-USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -1.04% |
| CNY-EUR | 0.1251 | 0.1253 | 0.1249 | 0.1251 | 1.84% |
| CNY-USD | 0.1390 | 0.1392 | 0.1388 | 0.1390 | 0.56% |
| EGP-USD | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 0.32% |
| EUR-ARS | 1 256.3880 | 1 256.3880 | 1 256.3880 | 1 256.3880 | -0.69% |
| EUR-AUD | 1.7313 | 1.7453 | 1.7313 | 1.7336 | -1.18% |
| EUR-CAD | 1.5549 | 1.5549 | 1.5491 | 1.5538 | -0.89% |
| EUR-CHF | 0.9331 | 0.9382 | 0.9331 | 0.9341 | -0.13% |
| EUR-CZK | 24.9360 | 24.9930 | 24.9360 | 24.9430 | -0.03% |
| EUR-DKK | 7.4601 | 7.4610 | 7.4590 | 7.4601 | -0.00% |
| EUR-DZD | 149.0094 | 149.0094 | 149.0094 | 149.0094 | -0.47% |
| EUR-GBP | 0.8404 | 0.8427 | 0.8404 | 0.8407 | -0.57% |
| EUR-GHS | 14.2966 | 14.2966 | 14.2966 | 14.2966 | -3.12% |
| EUR-HKD | 8.6724 | 8.6724 | 8.6372 | 8.6595 | -1.02% |
| EUR-HUF | 404.7900 | 405.9500 | 404.7500 | 404.8100 | 0.22% |
| EUR-IDR | 18 507.4608 | 18 507.4608 | 18 507.4608 | 18 507.4608 | -0.42% |
| EUR-ILS | 3.9825 | 3.9825 | 3.9825 | 3.9825 | -0.18% |
| EUR-JPY | 164.1800 | 164.6770 | 164.1330 | 164.3900 | 0.52% |
| EUR-KES | 140.0300 | 143.7600 | 139.3700 | 142.8500 | 1.81% |
| EUR-KRW | 1 584.4800 | 1 584.4800 | 1 562.8600 | 1 584.4800 | 0.93% |
| EUR-LYD | 6.0375 | 6.0375 | 6.0375 | 6.0375 | -1.24% |
| EUR-MAD | 10.3607 | 10.3607 | 10.3607 | 10.3607 | -0.45% |
| EUR-MXM | 21.7418 | 21.7418 | 21.7418 | 21.7418 | -0.59% |
| EUR-NGN | 1 653.2000 | 1 714.6000 | 1 645.6000 | 1 706.0000 | 2.95% |
| EUR-NOK | 11.5486 | 11.6133 | 11.5486 | 11.5540 | -0.95% |
| EUR-NZD | 1.8839 | 1.8989 | 1.8839 | 1.8854 | -0.95% |
| EUR-PHP | 61.9704 | 61.9704 | 61.9704 | 61.9704 | -0.49% |
| EUR-PKR | 312.1406 | 312.1406 | 312.1406 | 312.1406 | -1.31% |
| EUR-PLN | 4.2557 | 4.2557 | 4.2388 | 4.2520 | 0.48% |
| EUR-QAR | 4.0443 | 4.0443 | 4.0443 | 4.0443 | -1.24% |
| EUR-RUB | 89.5110 | 90.0380 | 89.5110 | 89.5340 | -3.52% |
| EUR-SEK | 10.8223 | 10.9086 | 10.8223 | 10.8495 | -0.75% |
| EUR-SGD | 1.4511 | 1.4511 | 1.4473 | 1.4505 | -0.63% |
| EUR-THB | 36.9058 | 36.9058 | 36.9058 | 36.9058 | -0.51% |
| EUR-TND | 3.3725 | 3.3725 | 3.3725 | 3.3725 | -0.59% |
| EUR-TRY | 41.3597 | 42.2258 | 41.2468 | 41.3720 | 1.30% |
| EUR-TWD | 33.8920 | 33.8920 | 33.8920 | 33.8920 | -0.43% |
| EUR-USD | 1.1124 | 1.1124 | 1.1087 | 1.1107 | -1.25% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 20.3419 | 20.3419 | 20.2363 | 20.3243 | -0.73% |
| GBP-USD | 1.3216 | 1.3216 | 1.3169 | 1.3213 | -0.66% |
| INR-EUR | 0.0105 | 0.0106 | 0.0105 | 0.0105 | 1.23% |
| INR-USD | 0.0117 | 0.0118 | 0.0117 | 0.0117 | 0.02% |
| LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
| MUR-USD | 0.0223 | 0.0226 | 0.0223 | 0.0225 | 0.00% |
| MXN-USD | 0.0511 | 0.0511 | 0.0509 | 0.0511 | -0.66% |
| MYR-USD | 0.2315 | 0.2327 | 0.2305 | 0.2315 | -0.53% |
| NZD-USD | 0.5899 | 0.5899 | 0.5847 | 0.5891 | -0.31% |
| PHP-USD | 0.0179 | 0.0180 | 0.0179 | 0.0179 | -0.75% |
| SAR-USD | 0.2666 | 0.2667 | 0.2666 | 0.2666 | 0.00% |
| SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
| THB-USD | 0.0301 | 0.0302 | 0.0299 | 0.0301 | -0.74% |
| TWD-USD | 0.0328 | 0.0330 | 0.0328 | 0.0328 | -0.82% |
| USD-AED | 3.6729 | 3.6732 | 3.6727 | 3.6729 | 0.00% |
| USD-ARS | 1 131.0150 | 1 131.0150 | 1 131.0150 | 1 131.0150 | 0.56% |
| USD-BIF | 2 975.2400 | 2 975.2400 | 2 974.5500 | 2 975.2400 | 0.01% |
| USD-BOB | 6.6656 | 6.7284 | 6.6656 | 6.7224 | -0.09% |
| USD-CAD | 1.3992 | 1.3992 | 1.3958 | 1.3989 | 0.37% |
| USD-CHF | 0.8395 | 0.8461 | 0.8395 | 0.8412 | 1.17% |
| USD-COP | 4 221.7600 | 4 225.9900 | 4 221.7600 | 4 222.1300 | -0.05% |
| USD-CZK | 22.9260 | 23.0530 | 22.3920 | 22.6910 | -1.20% |
| USD-DKK | 6.7061 | 6.7292 | 6.7061 | 6.7156 | 1.27% |
| USD-DZD | 134.1700 | 134.2700 | 133.8500 | 134.1400 | 0.78% |
| USD-ETB | 130.9938 | 131.4035 | 129.1000 | 129.1000 | -0.54% |
| USD-GHS | 12.8700 | 12.9800 | 12.8700 | 12.8700 | -2.05% |
| USD-GMD | 70.0000 | 71.0000 | 70.0000 | 71.0000 | 1.43% |
| USD-HKD | 7.7973 | 7.7973 | 7.7871 | 7.7953 | 0.22% |
| USD-HUF | 363.9700 | 366.0100 | 363.9700 | 364.4600 | 1.47% |
| USD-IDR | 16 668.7100 | 16 698.3200 | 16 515.0000 | 16 660.6300 | 0.83% |
| USD-ILS | 3.5911 | 3.5911 | 3.5673 | 3.5847 | 1.07% |
| USD-ISK | 131.9600 | 132.2900 | 131.9600 | 132.0400 | 1.12% |
| USD-JPY | 147.6400 | 148.4700 | 147.6400 | 148.0000 | 1.81% |
| USD-KES | 128.5000 | 129.0000 | 128.1500 | 129.0000 | 0.39% |
| USD-KRW | 1 428.6700 | 1 428.6700 | 1 407.8000 | 1 425.4100 | 2.12% |
| USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
| USD-LYD | 5.4350 | 5.4350 | 5.4350 | 5.4350 | 0.00% |
| USD-MAD | 9.3203 | 9.3372 | 9.3168 | 9.3268 | 0.80% |
| USD-NAD | 18.3113 | 18.6391 | 18.3113 | 18.4700 | 0.00% |
| USD-NGN | 1 533.4000 | 1 540.0000 | 1 527.1100 | 1 534.0000 | -0.19% |
| USD-NOK | 10.3915 | 10.4707 | 10.3915 | 10.4050 | 0.35% |
| USD-PKR | 280.8800 | 281.0200 | 280.8600 | 280.9900 | -0.07% |
| USD-PLN | 3.8302 | 3.8324 | 3.8120 | 3.8283 | 1.78% |
| USD-QAR | 3.6407 | 3.6419 | 3.6407 | 3.6407 | 0.00% |
| USD-RUB | 80.2649 | 81.0108 | 80.1129 | 80.6134 | -2.29% |
| USD-RWF | 1 392.6730 | 1 413.0720 | 1 392.6730 | 1 400.0000 | -0.07% |
| USD-SEK | 9.7434 | 9.8371 | 9.7434 | 9.7667 | 0.49% |
| USD-SGD | 1.3051 | 1.3065 | 1.3030 | 1.3057 | 0.59% |
| USD-SLL | 22 683.4000 | 22 688.4000 | 22 683.4000 | 22 688.4000 | 0.02% |
| USD-SOS | 529.7642 | 568.0000 | 529.7642 | 568.0000 | 0.00% |
| USD-TND | 3.0350 | 3.0360 | 3.0350 | 3.0360 | 0.66% |
| USD-TRY | 37.9446 | 37.9662 | 37.8428 | 37.9446 | -0.04% |
| USD-TZS | 2 639.9430 | 2 664.9430 | 2 639.9430 | 2 639.9430 | -0.19% |
| USD-XOF | 602.3508 | 605.0000 | 593.5000 | 605.0000 | 0.33% |
| USD-ZAR | 18.3110 | 18.3110 | 18.2209 | 18.2964 | 0.54% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.