La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.7009	0.7012	0.7009	0.7009	-0.13%
BITCOIN	63 222.0400	63 222.0400	63 222.0400	63 222.0400	1.41%
BRL-USD	0.1941	0.1941	0.1941	0.1941	0.20%
BWP-USD	0.0744	0.0744	0.0744	0.0744	-0.93%
CLP-USD	0.0011	0.0011	0.0011	0.0011	-0.34%
CNY-EUR	0.1285	0.1285	0.1285	0.1285	0.00%
CNY-USD	0.1474	0.1474	0.1474	0.1474	0.07%
EGP-USD	0.0200	0.0200	0.0200	0.0200	0.00%
EUR-ARS	1 678.5535	1 678.5535	1 678.5535	1 678.5535	0.93%
EUR-AUD	1.6355	1.6355	1.6355	1.6355	0.15%
EUR-CAD	1.6240	1.6240	1.6232	1.6232	0.15%
EUR-CHF	0.9258	0.9258	0.9258	0.9258	0.26%
EUR-CZK	24.1930	24.1930	24.1930	24.1930	-0.07%
EUR-DKK	7.4745	7.4745	7.4745	7.4745	0.00%
EUR-DZD	153.0986	153.0986	153.0986	153.0986	0.03%
EUR-GBP	0.8668	0.8668	0.8668	0.8668	0.07%
EUR-GHS	12.9513	12.9513	12.9513	12.9513	0.44%
EUR-HKD	8.9925	8.9925	8.9925	8.9925	0.09%
EUR-HUF	351.8100	351.8100	351.8100	351.8100	-0.29%
EUR-IDR	20 407.5920	20 407.5920	20 407.5920	20 407.5920	0.02%
EUR-ILS	3.3944	3.3944	3.3944	3.3944	0.13%
EUR-JPY	185.0580	185.0580	185.0070	185.0070	0.07%
EUR-KES	148.2000	148.4700	147.5600	148.2800	-0.03%
EUR-KRW	1 756.1400	1 759.3400	1 756.1400	1 756.1400	0.28%
EUR-LYD	7.3131	7.3131	7.3131	7.3131	0.29%
EUR-MAD	10.6904	10.6904	10.6904	10.6904	-0.00%
EUR-MXM	19.8870	19.8870	19.8870	19.8870	0.02%
EUR-NGN	1 567.6500	1 567.6500	1 557.5800	1 557.5800	-0.64%
EUR-NOK	11.1083	11.1083	11.1083	11.1083	-0.04%
EUR-NZD	1.9986	1.9986	1.9986	1.9986	0.12%
EUR-PHP	69.6412	69.6412	69.6412	69.6412	-0.01%
EUR-PKR	319.2404	319.2404	319.2404	319.2404	0.07%
EUR-PLN	4.2593	4.2593	4.2593	4.2593	-0.02%
EUR-QAR	4.1761	4.1761	4.1761	4.1761	-0.09%
EUR-RUB	94.1430	94.1430	94.1430	94.1430	0.00%
EUR-SEK	10.9911	10.9911	10.9911	10.9911	0.13%
EUR-SGD	1.4815	1.4815	1.4815	1.4815	0.09%
EUR-THB	37.7149	37.7149	37.7149	37.7149	0.17%
EUR-TND	3.3394	3.3394	3.3394	3.3394	-1.00%
EUR-TRY	53.2042	53.3088	52.8165	53.2447	0.06%
EUR-TWD	36.3188	36.3188	36.3188	36.3188	0.18%
EUR-USD	1.1475	1.1475	1.1472	1.1472	0.08%
EUR-XOF	636.8340	636.8340	636.8340	636.8340	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	18.8715	18.8715	18.8715	18.8715	-0.10%
GBP-USD	1.3233	1.3233	1.3233	1.3233	0.02%
INR-EUR	0.0092	0.0093	0.0092	0.0092	0.14%
INR-USD	0.0106	0.0106	0.0106	0.0106	0.11%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0215	0.0216	0.0213	0.0216	-0.46%
MXN-USD	0.0577	0.0577	0.0577	0.0577	0.06%
MYR-USD	0.2417	0.2417	0.2417	0.2417	-0.09%
NZD-USD	0.5735	0.5738	0.5735	0.5735	-0.10%
PHP-USD	0.0165	0.0165	0.0165	0.0165	0.10%
SAR-USD	0.2664	0.2664	0.2664	0.2664	-0.01%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0304	0.0304	0.0304	0.0304	-0.09%
TWD-USD	0.0316	0.0316	0.0316	0.0316	-0.09%
USD-AED	3.6729	3.6729	3.6729	3.6729	0.01%
USD-ARS	1 463.2380	1 463.2380	1 463.2380	1 463.2380	0.84%
USD-BIF	2 982.5100	2 982.5100	2 981.5600	2 982.5100	0.01%
USD-BOB	6.7337	6.7385	6.7337	6.7385	-0.24%
USD-CAD	1.4165	1.4165	1.4165	1.4165	0.18%
USD-CHF	0.8070	0.8070	0.8068	0.8068	0.15%
USD-COP	3 455.1900	3 455.1900	3 452.2300	3 452.2300	0.24%
USD-CZK	21.1200	21.2170	21.0530	21.0845	-0.23%
USD-DKK	6.5178	6.5178	6.5178	6.5178	-0.05%
USD-DZD	133.4000	133.4600	133.4000	133.4600	-0.05%
USD-ETB	158.0500	158.0500	158.0146	158.0354	-1.88%
USD-GHS	11.2900	11.2900	11.1900	11.2900	0.36%
USD-GMD	70.0000	71.0000	70.0000	71.0000	0.00%
USD-HKD	7.8369	7.8369	7.8369	7.8369	-0.02%
USD-HUF	306.5400	306.6600	306.5400	306.5400	-0.42%
USD-IDR	17 789.8200	17 789.8200	17 789.8200	17 789.8200	-0.07%
USD-ILS	2.9601	2.9601	2.9590	2.9590	0.07%
USD-ISK	125.4900	125.4900	125.4900	125.4900	-0.33%
USD-JPY	161.3000	161.3000	161.3000	161.3000	0.01%
USD-KES	128.4600	128.4700	128.3900	128.4500	-0.03%
USD-KRW	1 530.4700	1 532.8700	1 530.4700	1 530.4700	0.15%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	6.3750	6.3750	6.3750	6.3750	0.20%
USD-MAD	9.3191	9.3191	9.3191	9.3191	-0.09%
USD-NAD	16.4700	16.4700	15.9967	16.2661	1.51%
USD-NGN	1 360.7200	1 365.3500	1 357.8600	1 358.2000	-0.07%
USD-NOK	9.6931	9.6957	9.6931	9.6957	0.01%
USD-PKR	278.2900	278.2900	278.2900	278.2900	-0.02%
USD-PLN	3.7118	3.7118	3.7118	3.7118	-0.13%
USD-QAR	3.6404	3.6443	3.6404	3.6404	-0.18%
USD-RUB	73.3127	73.5274	73.3127	73.3127	-0.63%
USD-RWF	1 458.0000	1 458.0000	1 451.3580	1 452.4440	-1.37%
USD-SEK	9.5852	9.5861	9.5793	9.5861	0.10%
USD-SGD	1.2914	1.2914	1.2914	1.2914	0.00%
USD-SLL	22 734.4000	22 734.4000	22 734.4000	22 734.4000	0.00%
USD-SOS	568.0000	568.0000	536.4462	536.8132	-0.07%
USD-TND	2.9110	2.9130	2.9110	2.9110	-1.09%
USD-TRY	46.4311	46.4507	46.4064	46.4199	-0.04%
USD-TZS	2 630.4480	2 631.9830	2 624.9600	2 630.4830	0.11%
USD-XOF	567.0000	567.0000	555.4059	555.8713	1.19%
USD-ZAR	16.4654	16.4654	16.4453	16.4654	-0.10%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.