SN
CEMAC
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.7116 | 0.7116 | 0.7086 | 0.7112 | -0.03% |
| BITCOIN | 77 534.0600 | 77 534.0600 | 76 439.6100 | 77 362.7800 | 0.49% |
| BRL-USD | 0.1982 | 0.1983 | 0.1981 | 0.1982 | -1.07% |
| BWP-USD | 0.0744 | 0.0744 | 0.0743 | 0.0743 | 4.35% |
| CLP-USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.68% |
| CNY-EUR | 0.1267 | 0.1268 | 0.1263 | 0.1267 | 0.23% |
| CNY-USD | 0.1469 | 0.1470 | 0.1466 | 0.1469 | 0.03% |
| EGP-USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | -0.32% |
| EUR-ARS | 1 621.3918 | 1 621.3918 | 1 621.3918 | 1 621.3918 | -0.03% |
| EUR-AUD | 1.6291 | 1.6360 | 1.6291 | 1.6302 | -0.17% |
| EUR-CAD | 1.5968 | 1.5968 | 1.5947 | 1.5966 | -0.13% |
| EUR-CHF | 0.9167 | 0.9167 | 0.9152 | 0.9163 | 0.17% |
| EUR-CZK | 24.3150 | 24.3390 | 24.3130 | 24.3210 | 0.10% |
| EUR-DKK | 7.4728 | 7.4733 | 7.4725 | 7.4728 | -0.00% |
| EUR-DZD | 154.0932 | 154.0932 | 154.0932 | 154.0932 | -0.07% |
| EUR-GBP | 0.8656 | 0.8666 | 0.8656 | 0.8657 | -0.22% |
| EUR-GHS | 13.2633 | 13.2633 | 13.2633 | 13.2633 | -0.12% |
| EUR-HKD | 9.0737 | 9.0957 | 9.0737 | 9.0815 | -0.19% |
| EUR-HUF | 361.0600 | 362.2700 | 361.0600 | 361.1500 | 0.05% |
| EUR-IDR | 20 450.3038 | 20 450.3038 | 20 450.3038 | 20 450.3038 | -0.66% |
| EUR-ILS | 3.3874 | 3.3874 | 3.3874 | 3.3874 | 0.46% |
| EUR-JPY | 184.2690 | 184.6870 | 184.2690 | 184.3570 | -0.30% |
| EUR-KES | 150.9900 | 151.0700 | 149.5800 | 150.0550 | -0.70% |
| EUR-KRW | 1 746.5300 | 1 752.3000 | 1 746.5300 | 1 746.9100 | -0.38% |
| EUR-LYD | 7.3679 | 7.3679 | 7.3679 | 7.3679 | -0.21% |
| EUR-MAD | 10.7191 | 10.7191 | 10.7191 | 10.7191 | 0.01% |
| EUR-MXM | 20.1535 | 20.1535 | 20.1535 | 20.1535 | 0.16% |
| EUR-NGN | 1 590.9000 | 1 591.7000 | 1 582.1000 | 1 590.4500 | -0.44% |
| EUR-NOK | 10.7854 | 10.7947 | 10.7550 | 10.7721 | -0.08% |
| EUR-NZD | 1.9843 | 1.9938 | 1.9843 | 1.9853 | -0.15% |
| EUR-PHP | 71.5407 | 71.5407 | 71.5407 | 71.5407 | -0.27% |
| EUR-PKR | 322.9569 | 322.9569 | 322.9569 | 322.9569 | -0.24% |
| EUR-PLN | 4.2571 | 4.2571 | 4.2495 | 4.2545 | 0.35% |
| EUR-QAR | 4.2269 | 4.2269 | 4.2269 | 4.2269 | -0.45% |
| EUR-RUB | 94.1430 | 94.1430 | 94.1430 | 94.1430 | 0.00% |
| EUR-SEK | 10.8953 | 10.9248 | 10.8941 | 10.9037 | -0.32% |
| EUR-SGD | 1.4842 | 1.4886 | 1.4842 | 1.4847 | -0.26% |
| EUR-THB | 37.8967 | 37.8967 | 37.8967 | 37.8967 | -0.10% |
| EUR-TND | 3.3912 | 3.3912 | 3.3912 | 3.3912 | 0.42% |
| EUR-TRY | 53.1112 | 53.1444 | 52.8462 | 53.1444 | 0.61% |
| EUR-TWD | 36.6944 | 36.6944 | 36.6944 | 36.6944 | -0.23% |
| EUR-USD | 1.1584 | 1.1613 | 1.1584 | 1.1594 | -0.20% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 19.2857 | 19.4189 | 19.2857 | 19.3142 | -0.11% |
| GBP-USD | 1.3387 | 1.3406 | 1.3375 | 1.3391 | 0.01% |
| INR-EUR | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0.12% |
| INR-USD | 0.0103 | 0.0104 | 0.0103 | 0.0103 | -0.32% |
| LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
| MUR-USD | 0.0216 | 0.0217 | 0.0215 | 0.0217 | 0.00% |
| MXN-USD | 0.0575 | 0.0576 | 0.0574 | 0.0575 | -0.37% |
| MYR-USD | 0.2520 | 0.2520 | 0.2511 | 0.2520 | 0.20% |
| NZD-USD | 0.5844 | 0.5844 | 0.5814 | 0.5840 | -0.05% |
| PHP-USD | 0.0162 | 0.0162 | 0.0161 | 0.0162 | 0.07% |
| SAR-USD | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 0.01% |
| SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
| THB-USD | 0.0306 | 0.0306 | 0.0305 | 0.0306 | -0.10% |
| TWD-USD | 0.0316 | 0.0316 | 0.0315 | 0.0316 | 0.03% |
| USD-AED | 3.6724 | 3.6731 | 3.6724 | 3.6725 | 0.00% |
| USD-ARS | 1 398.5030 | 1 398.5570 | 1 398.1240 | 1 398.4990 | 0.18% |
| USD-BIF | 2 977.4700 | 2 977.6900 | 2 977.3200 | 2 977.5400 | -0.00% |
| USD-BOB | 6.7395 | 6.7617 | 6.7395 | 6.7617 | 0.15% |
| USD-CAD | 1.3772 | 1.3772 | 1.3742 | 1.3771 | 0.06% |
| USD-CHF | 0.7906 | 0.7906 | 0.7884 | 0.7903 | 0.38% |
| USD-COP | 3 794.5000 | 3 796.0300 | 3 794.5000 | 3 794.8400 | -0.12% |
| USD-CZK | 20.8280 | 20.9830 | 20.8150 | 20.9610 | 0.54% |
| USD-DKK | 6.4513 | 6.4513 | 6.4348 | 6.4454 | 0.20% |
| USD-DZD | 132.9100 | 132.9100 | 132.8500 | 132.9100 | 0.13% |
| USD-ETB | 155.9607 | 157.0000 | 155.9607 | 157.0000 | 0.49% |
| USD-GHS | 11.4400 | 11.4400 | 11.4300 | 11.4400 | 0.09% |
| USD-GMD | 72.0000 | 72.0000 | 70.0000 | 70.0000 | 0.00% |
| USD-HKD | 7.8327 | 7.8342 | 7.8320 | 7.8330 | 0.01% |
| USD-HUF | 311.5000 | 312.4100 | 311.3400 | 311.4900 | 0.25% |
| USD-IDR | 17 590.1900 | 17 799.3400 | 17 590.1900 | 17 639.0000 | -0.46% |
| USD-ILS | 2.9240 | 2.9290 | 2.9142 | 2.9217 | 0.65% |
| USD-ISK | 123.7400 | 123.7400 | 123.5000 | 123.7100 | 0.32% |
| USD-JPY | 158.9400 | 159.1000 | 158.8200 | 159.0100 | -0.09% |
| USD-KES | 128.2700 | 129.0000 | 128.1500 | 128.2600 | -0.01% |
| USD-KRW | 1 504.0500 | 1 512.7900 | 1 503.3800 | 1 506.0100 | -0.18% |
| USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
| USD-LYD | 6.3550 | 6.3550 | 6.3550 | 6.3550 | 0.00% |
| USD-MAD | 9.2471 | 9.2471 | 9.2332 | 9.2455 | 0.21% |
| USD-NAD | 16.4398 | 16.6000 | 16.4398 | 16.6000 | 1.22% |
| USD-NGN | 1 371.3900 | 1 372.0000 | 1 367.9100 | 1 372.0000 | 0.07% |
| USD-NOK | 9.3083 | 9.3083 | 9.2686 | 9.2911 | 0.12% |
| USD-PKR | 278.5600 | 278.5600 | 278.5600 | 278.5600 | -0.03% |
| USD-PLN | 3.6744 | 3.6744 | 3.6592 | 3.6697 | 0.56% |
| USD-QAR | 3.6458 | 3.6458 | 3.6458 | 3.6458 | -0.24% |
| USD-RUB | 71.1179 | 71.1725 | 70.6957 | 71.1506 | -0.33% |
| USD-RWF | 1 449.8900 | 1 457.0000 | 1 449.8900 | 1 457.0000 | 0.29% |
| USD-SEK | 9.4053 | 9.4224 | 9.3920 | 9.4049 | -0.11% |
| USD-SGD | 1.2803 | 1.2831 | 1.2803 | 1.2806 | -0.05% |
| USD-SLL | 22 790.5000 | 22 790.5000 | 22 759.2000 | 22 759.2000 | -0.14% |
| USD-SOS | 537.1958 | 568.0000 | 537.1958 | 568.0000 | 5.53% |
| USD-TND | 2.9250 | 2.9250 | 2.9250 | 2.9250 | 0.62% |
| USD-TRY | 45.5753 | 45.5779 | 45.5599 | 45.5727 | 0.18% |
| USD-TZS | 2 597.4880 | 2 624.9830 | 2 597.4880 | 2 597.4880 | -0.10% |
| USD-XOF | 564.5239 | 564.5239 | 561.0000 | 561.0000 | -0.57% |
| USD-ZAR | 16.6367 | 16.7464 | 16.6367 | 16.6588 | 0.09% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.