SN
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6500 | 0.6540 | 0.6480 | 0.6520 | 0.31% |
| BITCOIN | 64 275.0200 | 65 275.2070 | 62 783.6330 | 64 481.7070 | 0.32% |
| BRL-USD | 0.1940 | 0.1960 | 0.1920 | 0.1940 | 0.00% |
| BWP-USD | 0.0730 | 0.0730 | 0.0730 | 0.0730 | 0.00% |
| CLP-USD | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |
| CNY-EUR | 0.1290 | 0.1290 | 0.1280 | 0.1290 | 0.00% |
| CNY-USD | 0.1380 | 0.1380 | 0.1380 | 0.1380 | 0.00% |
| EGP-USD | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0.00% |
| EUR-ARS | 934.3600 | 936.9320 | 933.0560 | 934.3340 | 0.03% |
| EUR-AUD | 1.6470 | 1.6490 | 1.6410 | 1.6470 | -0.12% |
| EUR-CAD | 1.4660 | 1.4690 | 1.4640 | 1.4650 | -0.07% |
| EUR-CHF | 0.9780 | 0.9800 | 0.9770 | 0.9780 | 0.20% |
| EUR-CZK | 25.2220 | 25.2360 | 25.1020 | 25.2320 | 0.09% |
| EUR-DKK | 7.4570 | 7.4620 | 7.4410 | 7.4570 | -0.01% |
| EUR-DZD | 143.5770 | 143.8750 | 142.4790 | 143.5090 | 0.27% |
| EUR-GBP | 0.8580 | 0.8590 | 0.8550 | 0.8570 | -0.23% |
| EUR-GHS | 14.4100 | 14.6190 | 14.2620 | 14.5280 | 0.44% |
| EUR-HKD | 8.3780 | 8.4000 | 8.3600 | 8.3780 | -0.06% |
| EUR-HUF | 393.7700 | 394.4100 | 391.9700 | 392.7000 | -0.34% |
| EUR-IDR | 17 284.1990 | 17 389.0000 | 17 275.3010 | 17 364.9000 | 0.52% |
| EUR-ILS | 4.0410 | 4.0850 | 4.0300 | 4.0820 | 0.94% |
| EUR-JPY | 166.1160 | 167.0080 | 166.0210 | 166.1160 | 0.30% |
| EUR-KES | 143.3500 | 144.8500 | 143.2700 | 144.8500 | 0.66% |
| EUR-KRW | 1 470.4600 | 1 474.8300 | 1 469.9000 | 1 470.4600 | 0.13% |
| EUR-LYD | 5.2360 | 5.2360 | 5.2000 | 5.2360 | 0.10% |
| EUR-MAD | 10.8460 | 10.8770 | 10.8190 | 10.8630 | 0.13% |
| EUR-MXM | 18.2780 | 18.5400 | 18.2560 | 18.2770 | 0.68% |
| EUR-NGN | 1 411.5000 | 1 475.2000 | 1 388.0000 | 1 421.7000 | 0.29% |
| EUR-NOK | 11.7480 | 11.7900 | 11.6830 | 11.7580 | -0.01% |
| EUR-NZD | 1.8030 | 1.8060 | 1.7980 | 1.8030 | 0.06% |
| EUR-PHP | 61.6870 | 62.0390 | 61.6730 | 61.6730 | 0.66% |
| EUR-PKR | 295.9640 | 297.2310 | 295.9640 | 297.2310 | -0.08% |
| EUR-PLN | 4.3320 | 4.3360 | 4.3070 | 4.3150 | -0.46% |
| EUR-QAR | 3.7480 | 3.7630 | 3.7480 | 3.7480 | 0.32% |
| EUR-RUB | 98.7380 | 99.1840 | 98.0370 | 98.9480 | 0.20% |
| EUR-SEK | 11.6360 | 11.7300 | 11.6070 | 11.6840 | 0.39% |
| EUR-SGD | 1.4570 | 1.4600 | 1.4540 | 1.4580 | 0.07% |
| EUR-THB | 39.6670 | 39.7540 | 39.5850 | 39.6310 | 0.40% |
| EUR-TND | 3.3260 | 3.3260 | 3.3200 | 3.3260 | 0.03% |
| EUR-TRY | 34.8420 | 34.9410 | 34.7430 | 34.8430 | 0.14% |
| EUR-TWD | 34.9410 | 35.0050 | 34.8410 | 34.9230 | 0.02% |
| EUR-USD | 1.0700 | 1.0740 | 1.0680 | 1.0730 | 0.28% |
| EUR-XOF | 656.0000 | 656.0000 | 656.0000 | 656.0000 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 20.5710 | 20.5870 | 20.2940 | 20.5690 | 0.67% |
| GBP-USD | 1.2460 | 1.2520 | 1.2460 | 1.2460 | 0.08% |
| INR-EUR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% |
| INR-USD | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
| LRD-USD | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.00% |
| MUR-USD | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.00% |
| MXN-USD | 0.0580 | 0.0590 | 0.0580 | 0.0580 | -1.69% |
| MYR-USD | 0.2090 | 0.2090 | 0.2090 | 0.2090 | 0.00% |
| NZD-USD | 0.5940 | 0.5960 | 0.5920 | 0.5940 | 0.00% |
| PHP-USD | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0.00% |
| SAR-USD | 0.2670 | 0.2670 | 0.2670 | 0.2670 | 0.00% |
| SCR-USD | 0.0810 | 0.0820 | 0.0770 | 0.0810 | 0.00% |
| THB-USD | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.00% |
| TWD-USD | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.00% |
| USD-AED | 3.6720 | 3.6730 | 3.6720 | 3.6720 | 0.00% |
| USD-ARS | 873.0000 | 873.7500 | 873.0000 | 873.7500 | 0.06% |
| USD-BIF | 2 836.0820 | 2 840.7580 | 2 836.0820 | 2 840.6200 | -0.33% |
| USD-BOB | 6.7140 | 6.7390 | 6.7140 | 6.7240 | 0.13% |
| USD-CAD | 1.3700 | 1.3730 | 1.3650 | 1.3660 | -0.29% |
| USD-CHF | 0.9140 | 0.9160 | 0.9120 | 0.9140 | 0.33% |
| USD-COP | 3 937.5000 | 3 967.6300 | 3 935.5200 | 3 937.5000 | 0.88% |
| USD-CZK | 23.5580 | 23.6150 | 23.3950 | 23.4250 | -0.72% |
| USD-DKK | 6.9700 | 6.9840 | 6.9430 | 6.9500 | -0.30% |
| USD-DZD | 134.1130 | 134.2010 | 132.8610 | 134.1390 | 0.31% |
| USD-ETB | 56.5450 | 56.8000 | 56.5450 | 56.8000 | 0.12% |
| USD-GHS | 13.4570 | 13.5030 | 13.4570 | 13.4700 | 0.45% |
| USD-GMD | 67.8700 | 67.8700 | 67.8500 | 67.8500 | 0.00% |
| USD-HKD | 7.8310 | 7.8320 | 7.8270 | 7.8280 | -0.05% |
| USD-HUF | 368.0600 | 369.1600 | 365.4200 | 366.0000 | -0.62% |
| USD-IDR | 16 180.0000 | 16 217.0000 | 16 170.0000 | 16 187.5000 | 0.20% |
| USD-ILS | 3.7770 | 3.8080 | 3.7690 | 3.8050 | 0.66% |
| USD-ISK | 139.9800 | 140.2500 | 139.5800 | 139.9900 | -0.10% |
| USD-JPY | 155.3000 | 155.7400 | 155.1900 | 155.6550 | 0.20% |
| USD-KES | 133.5000 | 134.0000 | 133.5000 | 133.5000 | 0.38% |
| USD-KRW | 1 377.0300 | 1 379.4500 | 1 370.9400 | 1 372.1600 | -0.41% |
| USD-LSL | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -0.99% |
| USD-LYD | 4.8460 | 4.8500 | 4.8390 | 4.8500 | -0.21% |
| USD-MAD | 10.1240 | 10.1240 | 10.1240 | 10.1240 | -0.17% |
| USD-NAD | 19.1900 | 19.1900 | 19.1600 | 19.1600 | 0.00% |
| USD-NGN | 1 325.0000 | 1 375.0000 | 1 277.0000 | 1 278.0300 | 2.07% |
| USD-NOK | 10.9750 | 11.0280 | 10.9060 | 10.9590 | -0.29% |
| USD-PKR | 276.5140 | 278.0000 | 276.5140 | 278.0000 | -0.05% |
| USD-PLN | 4.0480 | 4.0570 | 4.0150 | 4.0480 | 0.62% |
| USD-QAR | 3.6390 | 3.6390 | 3.6380 | 3.6390 | 0.00% |
| USD-RUB | 92.3210 | 92.5220 | 91.6930 | 92.2200 | -0.09% |
| USD-RWF | 1 274.5360 | 1 280.0000 | 1 274.5360 | 1 280.0000 | -0.08% |
| USD-SEK | 10.8810 | 10.9680 | 10.8300 | 10.8900 | 0.10% |
| USD-SGD | 1.3620 | 1.3630 | 1.3580 | 1.3590 | -0.22% |
| USD-SLL | 19 750.0040 | 19 750.0040 | 19 750.0040 | 19 750.0040 | 0.00% |
| USD-SOS | 568.0000 | 568.0000 | 568.0000 | 568.0000 | 0.00% |
| USD-TND | 3.1400 | 3.1400 | 3.1380 | 3.1380 | -0.32% |
| USD-TRY | 32.5670 | 32.5830 | 32.4560 | 32.5670 | 0.17% |
| USD-TZS | 2 585.9850 | 2 589.9850 | 2 579.9850 | 2 589.9850 | 0.00% |
| USD-XOF | 612.8430 | 612.8430 | 611.0000 | 611.0000 | -0.16% |
| USD-ZAR | 19.2030 | 19.2380 | 18.9190 | 19.0430 | -0.93% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.