SN
CEMAC
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.7018 | 0.7018 | 0.7018 | 0.7018 | 0.62% |
| BITCOIN | 69 971.6400 | 69 971.6400 | 69 971.6400 | 69 971.6400 | 6.71% |
| BRL-USD | 0.1917 | 0.1917 | 0.1917 | 0.1917 | 1.03% |
| BWP-USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -1.55% |
| CLP-USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1.30% |
| CNY-EUR | 0.1221 | 0.1221 | 0.1221 | 0.1221 | -0.09% |
| CNY-USD | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 0.11% |
| EGP-USD | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 0.11% |
| EUR-ARS | 1 692.6942 | 1 692.6942 | 1 692.6942 | 1 692.6942 | -0.53% |
| EUR-AUD | 1.6843 | 1.6843 | 1.6843 | 1.6843 | -0.42% |
| EUR-CAD | 1.6142 | 1.6142 | 1.6142 | 1.6142 | -0.01% |
| EUR-CHF | 0.9166 | 0.9166 | 0.9166 | 0.9166 | -0.13% |
| EUR-CZK | 24.2160 | 24.2160 | 24.2160 | 24.2160 | -0.01% |
| EUR-DKK | 7.4679 | 7.4679 | 7.4679 | 7.4679 | 0.01% |
| EUR-DZD | 153.5927 | 153.5927 | 153.5927 | 153.5927 | 0.18% |
| EUR-GBP | 0.8680 | 0.8680 | 0.8680 | 0.8680 | -0.09% |
| EUR-GHS | 12.9925 | 12.9925 | 12.9925 | 12.9925 | 0.29% |
| EUR-HKD | 9.2380 | 9.2380 | 9.2380 | 9.2380 | 0.20% |
| EUR-HUF | 377.9400 | 377.9400 | 377.9400 | 377.9400 | -0.16% |
| EUR-IDR | 19 924.6363 | 19 924.6363 | 19 924.6363 | 19 924.6363 | 0.03% |
| EUR-ILS | 3.6696 | 3.6696 | 3.6696 | 3.6696 | -0.61% |
| EUR-JPY | 185.7290 | 185.7290 | 185.7290 | 185.7290 | 0.25% |
| EUR-KES | 151.8100 | 152.4400 | 151.6400 | 152.3100 | 0.25% |
| EUR-KRW | 1 729.5500 | 1 729.5500 | 1 729.5500 | 1 729.5500 | -0.11% |
| EUR-LYD | 7.4775 | 7.4775 | 7.4775 | 7.4775 | 0.02% |
| EUR-MAD | 10.8523 | 10.8523 | 10.8523 | 10.8523 | 0.07% |
| EUR-MXM | 20.4014 | 20.4014 | 20.4014 | 20.4014 | -0.34% |
| EUR-NGN | 1 531.0000 | 1 610.3600 | 1 529.3000 | 1 610.3600 | 4.78% |
| EUR-NOK | 11.4316 | 11.4316 | 11.4316 | 11.4316 | -0.35% |
| EUR-NZD | 1.9642 | 1.9642 | 1.9642 | 1.9642 | -0.32% |
| EUR-PHP | 69.1676 | 69.1676 | 69.1676 | 69.1676 | 0.18% |
| EUR-PKR | 330.6523 | 330.6523 | 330.6523 | 330.6523 | 0.20% |
| EUR-PLN | 4.2183 | 4.2183 | 4.2183 | 4.2183 | 0.06% |
| EUR-QAR | 4.3048 | 4.3048 | 4.3048 | 4.3048 | 0.03% |
| EUR-RUB | 90.9850 | 90.9850 | 90.9850 | 90.9850 | 0.31% |
| EUR-SEK | 10.6580 | 10.6580 | 10.6580 | 10.6580 | -0.18% |
| EUR-SGD | 1.5028 | 1.5028 | 1.5028 | 1.5028 | 0.03% |
| EUR-THB | 37.2668 | 37.2668 | 37.2668 | 37.2668 | -0.18% |
| EUR-TND | 3.3658 | 3.3658 | 3.3658 | 3.3658 | -1.60% |
| EUR-TRY | 51.3865 | 51.6074 | 51.3480 | 51.3911 | -0.11% |
| EUR-TWD | 37.3697 | 37.3697 | 37.3697 | 37.3697 | 0.01% |
| EUR-USD | 1.1822 | 1.1822 | 1.1822 | 1.1822 | 0.20% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 18.9461 | 18.9461 | 18.9461 | 18.9461 | -0.59% |
| GBP-USD | 1.3618 | 1.3618 | 1.3618 | 1.3618 | 0.28% |
| INR-EUR | 0.0094 | 0.0094 | 0.0093 | 0.0094 | 0.00% |
| INR-USD | 0.0111 | 0.0111 | 0.0110 | 0.0110 | -0.90% |
| LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
| MUR-USD | 0.0222 | 0.0223 | 0.0218 | 0.0218 | -2.68% |
| MXN-USD | 0.0580 | 0.0580 | 0.0580 | 0.0579 | 0.54% |
| MYR-USD | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.00% |
| NZD-USD | 0.6019 | 0.6019 | 0.6019 | 0.6019 | 0.53% |
| PHP-USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.02% |
| SAR-USD | 0.2667 | 0.2667 | 0.2667 | 0.2666 | -0.00% |
| SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
| THB-USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.38% |
| TWD-USD | 0.0316 | 0.0317 | 0.0316 | 0.0316 | 0.19% |
| USD-AED | 3.6729 | 3.6729 | 3.6729 | 3.6729 | 0.01% |
| USD-ARS | 1 431.8050 | 1 431.8050 | 1 431.8050 | 1 431.8050 | -0.73% |
| USD-BIF | 2 962.0200 | 2 963.0500 | 2 962.0200 | 2 962.0200 | -0.04% |
| USD-BOB | 6.7451 | 6.7451 | 6.7406 | 6.7420 | 0.07% |
| USD-CAD | 1.3654 | 1.3654 | 1.3654 | 1.3654 | -0.22% |
| USD-CHF | 0.7753 | 0.7753 | 0.7753 | 0.7753 | -0.33% |
| USD-COP | 3 678.6100 | 3 680.6500 | 3 678.6100 | 3 680.6500 | -0.47% |
| USD-CZK | 20.5690 | 20.6130 | 20.4640 | 20.4780 | -0.58% |
| USD-DKK | 6.3168 | 6.3168 | 6.3168 | 6.3168 | -0.19% |
| USD-DZD | 129.9200 | 129.9200 | 129.9200 | 129.9200 | -0.02% |
| USD-ETB | 155.7203 | 155.7203 | 154.7500 | 154.7500 | 0.00% |
| USD-GHS | 10.9900 | 10.9900 | 10.9800 | 10.9900 | 0.09% |
| USD-GMD | 72.0000 | 72.0000 | 71.0000 | 71.0000 | 0.00% |
| USD-HKD | 7.8141 | 7.8141 | 7.8141 | 7.8141 | -0.00% |
| USD-HUF | 319.6900 | 319.6900 | 319.6900 | 319.6900 | -0.34% |
| USD-IDR | 16 853.7200 | 16 853.7200 | 16 853.7200 | 16 853.7200 | -0.17% |
| USD-ILS | 3.1040 | 3.1040 | 3.1040 | 3.1040 | -0.83% |
| USD-ISK | 122.6600 | 122.6600 | 122.6600 | 122.6600 | -0.10% |
| USD-JPY | 157.1000 | 157.1000 | 157.1000 | 157.1000 | 0.05% |
| USD-KES | 128.9000 | 128.9500 | 128.8000 | 128.9000 | 0.74% |
| USD-KRW | 1 462.8300 | 1 462.8300 | 1 462.8300 | 1 462.8300 | -0.18% |
| USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
| USD-LYD | 6.3250 | 6.3365 | 6.3250 | 6.3250 | -0.18% |
| USD-MAD | 9.1797 | 9.1797 | 9.1797 | 9.1797 | -0.13% |
| USD-NAD | 15.9724 | 16.2900 | 15.9385 | 16.2900 | 3.24% |
| USD-NGN | 1 367.3700 | 1 367.5200 | 1 359.0000 | 1 362.8600 | -0.11% |
| USD-NOK | 9.6697 | 9.6697 | 9.6697 | 9.6697 | -0.54% |
| USD-PKR | 279.6900 | 279.6900 | 279.6900 | 279.6900 | 0.00% |
| USD-PLN | 3.5681 | 3.5681 | 3.5681 | 3.5681 | -0.14% |
| USD-QAR | 3.6413 | 3.6413 | 3.6413 | 3.6413 | -0.17% |
| USD-RUB | 76.9999 | 76.9999 | 76.9999 | 76.9999 | -0.05% |
| USD-RWF | 1 447.8820 | 1 448.0000 | 1 446.8560 | 1 448.0000 | 0.14% |
| USD-SEK | 9.0151 | 9.0151 | 9.0151 | 9.0151 | -0.38% |
| USD-SGD | 1.2712 | 1.2712 | 1.2712 | 1.2712 | -0.16% |
| USD-SLL | 22 770.6000 | 22 770.6000 | 22 760.0000 | 22 760.0000 | -0.05% |
| USD-SOS | 536.9629 | 568.0000 | 536.5701 | 568.0000 | 0.00% |
| USD-TND | 2.8470 | 2.8990 | 2.8470 | 2.8470 | -1.79% |
| USD-TRY | 43.5308 | 43.7313 | 43.4663 | 43.6024 | 0.19% |
| USD-TZS | 2 584.9850 | 2 594.9850 | 2 568.9850 | 2 584.9850 | 0.18% |
| USD-XOF | 556.6104 | 556.6104 | 553.0000 | 553.0000 | -0.38% |
| USD-ZAR | 16.0261 | 16.0261 | 16.0261 | 16.0261 | -0.81% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.