La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6372	0.6372	0.6354	0.6368	-0.76%
BITCOIN	100 291.0800	100 534.0700	99 232.8400	100 158.0000	-0.45%
BRL-USD	0.1668	0.1668	0.1666	0.1668	-0.68%
BWP-USD	0.0746	0.0748	0.0746	0.0746	0.13%
CLP-USD	0.0010	0.0010	0.0010	0.0010	-0.23%
CNY-EUR	0.1310	0.1315	0.1309	0.1310	0.03%
CNY-USD	0.1373	0.1375	0.1371	0.1373	-0.22%
EGP-USD	0.0197	0.0197	0.0197	0.0197	0.04%
EUR-ARS	1 068.1092	1 068.1092	1 068.1092	1 068.1092	-0.09%
EUR-AUD	1.6478	1.6478	1.6419	1.6473	0.58%
EUR-CAD	1.4926	1.4926	1.4873	1.4920	0.42%
EUR-CHF	0.9384	0.9384	0.9332	0.9380	0.68%
EUR-CZK	25.0460	25.0640	25.0390	25.0530	-0.04%
EUR-DKK	7.4580	7.4588	7.4568	7.4577	-0.01%
EUR-DZD	140.9450	140.9450	140.9450	140.9450	0.07%
EUR-GBP	0.8300	0.8300	0.8254	0.8297	0.74%
EUR-GHS	15.4309	15.4309	15.4309	15.4309	-0.01%
EUR-HKD	8.1606	8.1606	8.1261	8.1565	-0.21%
EUR-HUF	409.7700	410.2000	409.1000	409.7000	-0.00%
EUR-IDR	16 827.9575	16 827.9575	16 827.9575	16 827.9575	0.31%
EUR-ILS	3.7797	3.7797	3.7797	3.7797	0.25%
EUR-JPY	161.0650	161.0650	159.6460	160.9880	0.44%
EUR-KES	135.3700	135.8400	134.9600	135.5500	-0.26%
EUR-KRW	1 506.0600	1 506.0600	1 497.6400	1 505.7400	0.08%
EUR-LYD	5.1428	5.1428	5.1428	5.1428	0.38%
EUR-MAD	10.4765	10.4765	10.4765	10.4765	0.10%
EUR-MXM	21.2366	21.2366	21.2366	21.2366	0.40%
EUR-NGN	1 584.6000	1 625.0000	1 584.1000	1 625.0000	0.69%
EUR-NOK	11.6586	11.7136	11.6586	11.6729	0.05%
EUR-NZD	1.8205	1.8205	1.8136	1.8201	0.62%
EUR-PHP	61.5017	61.5017	61.5017	61.5017	0.29%
EUR-PKR	292.8228	292.8228	292.8228	292.8228	0.20%
EUR-PLN	4.2749	4.2795	4.2666	4.2744	-0.11%
EUR-QAR	3.8382	3.8382	3.8382	3.8382	0.26%
EUR-RUB	108.4720	109.9940	108.4720	108.9090	-0.01%
EUR-SEK	11.5140	11.5454	11.5140	11.5261	0.08%
EUR-SGD	1.4152	1.4152	1.4079	1.4146	0.16%
EUR-THB	35.8027	35.8027	35.8027	35.8027	0.72%
EUR-TND	3.3180	3.3180	3.3180	3.3180	-0.18%
EUR-TRY	36.5963	36.7807	36.4888	36.5871	-0.30%
EUR-TWD	34.1348	34.1348	34.1348	34.1348	-0.21%
EUR-USD	1.0495	1.0495	1.0453	1.0492	-0.19%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	18.8151	18.8151	18.5998	18.8120	1.47%
GBP-USD	1.2619	1.2681	1.2619	1.2641	-0.95%
INR-EUR	0.0112	0.0113	0.0112	0.0112	0.27%
INR-USD	0.0118	0.0118	0.0118	0.0118	0.11%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0219	0.0220	0.0218	0.0220	-0.45%
MXN-USD	0.0494	0.0496	0.0494	0.0494	-0.60%
MYR-USD	0.2246	0.2254	0.2245	0.2246	-0.35%
NZD-USD	0.5763	0.5773	0.5756	0.5764	-0.82%
PHP-USD	0.0171	0.0172	0.0171	0.0171	-0.50%
SAR-USD	0.2661	0.2662	0.2661	0.2661	-0.03%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0293	0.0295	0.0293	0.0293	-0.93%
TWD-USD	0.0307	0.0308	0.0307	0.0307	0.00%
USD-AED	3.6730	3.6732	3.6728	3.6730	-0.01%
USD-ARS	1 018.2150	1 018.3990	1 017.9920	1 018.2360	0.12%
USD-BIF	2 966.6000	2 966.6000	2 957.6400	2 966.6000	0.40%
USD-BOB	6.7178	6.7239	6.7123	6.7123	-0.17%
USD-CAD	1.4221	1.4243	1.4211	1.4223	0.62%
USD-CHF	0.8945	0.8945	0.8916	0.8941	0.88%
USD-COP	4 353.2600	4 353.2600	4 345.0100	4 353.2600	0.35%
USD-CZK	23.8630	23.9580	23.8070	23.9405	0.19%
USD-DKK	7.1058	7.1349	7.1058	7.1093	0.21%
USD-DZD	134.4700	134.4700	133.7200	134.3600	0.28%
USD-ETB	126.9775	126.9775	126.8724	126.8736	0.09%
USD-GHS	14.7100	14.7100	14.6300	14.7100	0.20%
USD-GMD	71.0000	71.0000	71.0000	71.0000	0.00%
USD-HKD	7.7763	7.7763	7.7730	7.7754	-0.00%
USD-HUF	389.8200	392.2600	389.8200	390.5500	0.20%
USD-IDR	16 049.5900	16 049.5900	15 950.8000	16 042.2100	0.52%
USD-ILS	3.6118	3.6118	3.5725	3.6031	0.46%
USD-ISK	139.2300	139.7500	139.2300	139.2400	0.32%
USD-JPY	153.4800	153.4800	152.4500	153.4400	0.63%
USD-KES	129.5000	129.5000	129.5000	129.5000	0.39%
USD-KRW	1 436.6600	1 436.6600	1 429.6300	1 435.5100	0.29%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	4.9027	4.9027	4.8738	4.9027	0.59%
USD-MAD	9.9763	10.0369	9.9763	9.9870	0.31%
USD-NAD	17.6047	17.6047	17.4403	17.5894	-0.96%
USD-NGN	1 539.2900	1 547.4500	1 520.0000	1 547.4500	-0.12%
USD-NOK	11.1127	11.1947	11.1127	11.1269	0.26%
USD-PKR	279.1500	279.1500	278.1900	279.1500	0.42%
USD-PLN	4.0706	4.0925	4.0706	4.0744	0.09%
USD-QAR	3.6590	3.6590	3.6480	3.6590	0.47%
USD-RUB	103.9779	105.0152	103.7593	104.4759	0.44%
USD-RWF	1 378.8740	1 378.8740	1 358.9630	1 377.7460	0.05%
USD-SEK	10.9818	11.0375	10.9818	10.9876	0.29%
USD-SGD	1.3496	1.3496	1.3452	1.3485	0.39%
USD-SLL	22 605.0000	22 605.0000	22 605.0000	22 605.0000	-0.73%
USD-SOS	533.2940	568.0000	533.2940	568.0000	0.00%
USD-TND	3.1630	3.1630	3.1620	3.1630	0.03%
USD-TRY	34.8647	34.8959	34.8334	34.8647	0.06%
USD-TZS	2 374.9850	2 374.9850	2 374.9850	2 374.9850	-4.62%
USD-XOF	624.3404	625.0126	623.8001	623.8001	0.09%
USD-ZAR	17.9396	17.9396	17.7718	17.9322	1.67%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.