La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6559	0.6583	0.6559	0.6563	-0.27%
BITCOIN	107 850.6700	107 850.6700	105 115.1400	107 669.3800	0.83%
BRL-USD	0.1833	0.1834	0.1831	0.1833	-0.41%
BWP-USD	0.0764	0.0764	0.0759	0.0759	0.40%
CLP-USD	0.0011	0.0011	0.0011	0.0011	0.40%
CNY-EUR	0.1185	0.1186	0.1182	0.1185	0.24%
CNY-USD	0.1395	0.1396	0.1395	0.1395	-0.10%
EGP-USD	0.0202	0.0203	0.0202	0.0202	0.23%
EUR-ARS	1 437.3821	1 437.3821	1 437.3821	1 437.3821	1.10%
EUR-AUD	1.7939	1.7962	1.7916	1.7937	0.02%
EUR-CAD	1.6063	1.6110	1.6063	1.6069	0.13%
EUR-CHF	0.9331	0.9344	0.9327	0.9335	0.21%
EUR-CZK	24.6470	24.6990	24.6470	24.6620	-0.18%
EUR-DKK	7.4614	7.4616	7.4608	7.4614	0.01%
EUR-DZD	152.2028	152.2028	152.2028	152.2028	-0.36%
EUR-GBP	0.8599	0.8599	0.8577	0.8599	0.27%
EUR-GHS	12.1842	12.1842	12.1842	12.1842	-0.17%
EUR-HKD	9.2393	9.2704	9.2393	9.2411	-0.27%
EUR-HUF	398.7700	399.8900	398.7700	399.1200	-0.01%
EUR-IDR	19 121.9494	19 121.9494	19 121.9494	19 121.9494	-0.02%
EUR-ILS	3.9698	3.9698	3.9698	3.9698	-0.18%
EUR-JPY	169.6640	169.6640	169.2020	169.6480	0.51%
EUR-KES	152.0400	152.5950	151.4900	152.5950	0.16%
EUR-KRW	1 598.4700	1 606.6000	1 597.1400	1 599.4900	0.25%
EUR-LYD	6.3506	6.3506	6.3506	6.3506	-0.82%
EUR-MAD	10.5851	10.5851	10.5851	10.5851	-0.12%
EUR-MXM	22.0660	22.0660	22.0660	22.0660	-0.03%
EUR-NGN	1 795.0000	1 825.2500	1 791.9000	1 825.2500	1.34%
EUR-NOK	11.8951	11.8999	11.8704	11.8909	0.53%
EUR-NZD	1.9385	1.9385	1.9325	1.9377	0.32%
EUR-PHP	66.3817	66.3817	66.3817	66.3817	-0.17%
EUR-PKR	334.1332	334.1332	334.1332	334.1332	-0.24%
EUR-PLN	4.2511	4.2575	4.2468	4.2510	0.23%
EUR-QAR	4.2857	4.2857	4.2857	4.2857	-0.27%
EUR-RUB	92.3900	92.6940	92.3900	92.4750	-0.08%
EUR-SEK	11.1891	11.2002	11.1709	11.1876	0.57%
EUR-SGD	1.4991	1.5035	1.4991	1.4999	-0.01%
EUR-THB	38.2149	38.2149	38.2149	38.2149	-0.14%
EUR-TND	3.4257	3.4257	3.4257	3.4257	0.77%
EUR-TRY	46.9130	47.1795	46.8878	46.9048	0.33%
EUR-TWD	34.2336	34.2336	34.2336	34.2336	-0.88%
EUR-USD	1.1770	1.1810	1.1770	1.1773	-0.24%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	20.8535	20.8535	20.7513	20.8270	0.28%
GBP-USD	1.3691	1.3752	1.3691	1.3691	-0.52%
INR-EUR	0.0099	0.0099	0.0099	0.0099	0.05%
INR-USD	0.0117	0.0117	0.0117	0.0117	-0.21%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0227	0.0230	0.0227	0.0228	0.88%
MXN-USD	0.0534	0.0534	0.0533	0.0534	-0.23%
MYR-USD	0.2367	0.2382	0.2366	0.2367	-0.71%
NZD-USD	0.6074	0.6106	0.6074	0.6075	-0.56%
PHP-USD	0.0177	0.0178	0.0177	0.0177	-0.10%
SAR-USD	0.2666	0.2667	0.2666	0.2666	0.01%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0308	0.0309	0.0308	0.0308	-0.13%
TWD-USD	0.0344	0.0345	0.0341	0.0344	0.62%
USD-AED	3.6731	3.6732	3.6724	3.6730	0.01%
USD-ARS	1 220.9910	1 221.0720	1 220.6610	1 220.9970	1.37%
USD-BIF	2 978.9400	2 978.9400	2 978.7400	2 978.9400	0.01%
USD-BOB	6.7415	6.7543	6.7415	6.7543	0.30%
USD-CAD	1.3658	1.3658	1.3638	1.3652	0.39%
USD-CHF	0.7934	0.7934	0.7903	0.7929	0.46%
USD-COP	4 033.8400	4 033.8400	4 026.4800	4 033.8400	-1.31%
USD-CZK	20.9600	21.0040	20.8550	20.9085	-0.33%
USD-DKK	6.3393	6.3393	6.3175	6.3380	0.27%
USD-DZD	129.2900	129.3000	129.2900	129.2900	-0.09%
USD-ETB	137.5890	137.5890	135.2000	135.2000	0.31%
USD-GHS	10.3300	10.3500	10.3200	10.3500	0.10%
USD-GMD	69.0000	69.0000	69.0000	69.0000	0.00%
USD-HKD	7.8499	7.8501	7.8476	7.8499	-0.00%
USD-HUF	339.6200	339.6200	337.9900	339.0400	0.25%
USD-IDR	16 254.2600	16 254.2600	16 183.5000	16 243.3100	0.24%
USD-ILS	3.3649	3.3803	3.3649	3.3704	0.08%
USD-ISK	121.0900	121.0900	120.7900	121.0800	0.43%
USD-JPY	144.1200	144.1200	143.3200	144.1000	0.75%
USD-KES	128.5000	128.5000	128.0000	128.5000	0.27%
USD-KRW	1 360.8300	1 364.0200	1 353.4900	1 358.7900	0.36%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	5.3938	5.3946	5.3938	5.3946	-0.56%
USD-MAD	8.9927	8.9927	8.9657	8.9916	0.15%
USD-NAD	17.3886	17.6900	17.3886	17.6900	-0.05%
USD-NGN	1 540.0000	1 540.0000	1 528.0000	1 534.0800	-0.15%
USD-NOK	10.1059	10.1059	10.0603	10.0995	0.79%
USD-PKR	283.8600	283.8600	283.7100	283.8300	0.03%
USD-PLN	3.6159	3.6159	3.5962	3.6111	0.46%
USD-QAR	3.6405	3.6406	3.6405	3.6405	-0.00%
USD-RUB	78.7600	78.7600	78.4136	78.7381	-0.07%
USD-RWF	1 424.0350	1 428.0000	1 424.0350	1 428.0000	-0.15%
USD-SEK	9.5113	9.5113	9.4670	9.5032	0.83%
USD-SGD	1.2744	1.2744	1.2723	1.2740	0.24%
USD-SLL	22 653.2000	22 653.2000	22 653.2000	22 653.2000	0.00%
USD-SOS	537.6572	568.0000	537.6572	568.0000	5.79%
USD-TND	2.9100	2.9100	2.8830	2.9100	1.04%
USD-TRY	39.8266	39.8810	39.7961	39.8266	-0.16%
USD-TZS	2 627.0870	2 650.8370	2 622.0870	2 627.0870	-0.23%
USD-XOF	555.4368	556.0000	555.4368	556.0000	-0.64%
USD-ZAR	17.7124	17.7124	17.5697	17.6910	0.55%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.