La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines
Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6620 0.6660 0.6620 0.6650 0.30%
BITCOIN 68 512.1800 70 597.8830 68 232.5000 69 394.5550 1.27%
BRL-USD 0.1930 0.1940 0.1930 0.1930 0.00%
BWP-USD 0.0750 0.0750 0.0750 0.0750 0.00%
CLP-USD 0.0010 0.0010 0.0010 0.0010 0.00%
CNY-EUR 0.1270 0.1270 0.1270 0.1270 0.00%
CNY-USD 0.1380 0.1380 0.1380 0.1380 0.00%
EGP-USD 0.0210 0.0210 0.0210 0.0210 0.00%
EUR-ARS 965.0220 969.4950 965.0220 965.0220 0.26%
EUR-AUD 1.6380 1.6380 1.6300 1.6380 0.00%
EUR-CAD 1.4820 1.4840 1.4790 1.4800 -0.13%
EUR-CHF 0.9920 0.9930 0.9920 0.9920 0.30%
EUR-CZK 24.6170 24.7370 24.6130 24.6160 -0.40%
EUR-DKK 7.4650 7.4650 7.4570 7.4610 0.01%
EUR-DZD 145.3530 145.7660 144.4070 145.3530 0.14%
EUR-GBP 0.8510 0.8520 0.8490 0.8500 -0.12%
EUR-GHS 15.7900 15.9940 15.7270 15.8860 0.67%
EUR-HKD 8.4730 8.4840 8.4620 8.4740 0.37%
EUR-HUF 383.6900 385.0500 383.3500 384.6050 0.24%
EUR-IDR 17 357.5000 17 459.4000 17 342.3010 17 437.9000 0.56%
EUR-ILS 3.9670 3.9990 3.9560 3.9900 0.66%
EUR-JPY 170.1610 170.4950 169.9500 170.1610 0.26%
EUR-KES 143.7900 144.4200 143.1400 144.4200 0.50%
EUR-KRW 1 451.9430 1 479.3700 1 451.9430 1 451.9430 -1.63%
EUR-LYD 5.2360 5.2360 5.2000 5.2360 0.10%
EUR-MAD 10.7950 10.8040 10.7760 10.8000 0.08%
EUR-MXM 18.0990 18.1310 18.0660 18.1000 0.07%
EUR-NGN 1 605.7000 1 612.6000 1 582.5000 1 612.6000 0.88%
EUR-NOK 11.4720 11.5000 11.3730 11.4000 -0.69%
EUR-NZD 1.7720 1.7720 1.7630 1.7720 -0.06%
EUR-PHP 61.8000 63.0410 61.8000 61.8000 -1.71%
EUR-PKR 299.9790 300.7100 299.9790 299.9790 -0.20%
EUR-PLN 4.2480 4.2620 4.2450 4.2580 0.24%
EUR-QAR 3.8030 3.8100 3.8030 3.8030 -0.05%
EUR-RUB 97.2290 97.2290 94.2550 96.5860 -0.60%
EUR-SEK 11.5530 11.5800 11.5060 11.5260 -0.36%
EUR-SGD 1.4640 1.4660 1.4620 1.4660 0.14%
EUR-THB 38.9750 39.7610 38.9750 38.9750 -1.62%
EUR-TND 3.3260 3.3260 3.3200 3.3260 0.03%
EUR-TRY 34.9280 35.0060 34.7930 34.9300 0.32%
EUR-TWD 34.9530 35.0010 34.8590 34.8930 -0.18%
EUR-USD 1.0850 1.0870 1.0840 1.0860 0.18%
EUR-XOF 656.0000 656.0000 656.0000 656.0000 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 19.9690 20.0240 19.8870 19.9750 0.06%
GBP-USD 1.2730 1.2780 1.2730 1.2740 0.39%
INR-EUR 0.0110 0.0110 0.0110 0.0110 0.00%
INR-USD 0.0120 0.0120 0.0120 0.0120 0.00%
LRD-USD 0.0060 0.0060 0.0060 0.0060 0.00%
MUR-USD 0.0220 0.0220 0.0220 0.0220 0.00%
MXN-USD 0.0600 0.0600 0.0600 0.0600 0.00%
MYR-USD 0.2120 0.2130 0.2120 0.2120 -0.47%
NZD-USD 0.6120 0.6150 0.6120 0.6120 0.33%
PHP-USD 0.0170 0.0170 0.0170 0.0170 0.00%
SAR-USD 0.2670 0.2670 0.2670 0.2670 0.00%
SCR-USD 0.0810 0.0820 0.0770 0.0810 0.00%
THB-USD 0.0270 0.0270 0.0270 0.0270 0.00%
TWD-USD 0.0310 0.0310 0.0310 0.0310 0.00%
USD-AED 3.6730 3.6730 3.6720 3.6730 0.03%
USD-ARS 892.5000 893.5000 892.5000 893.5000 0.34%
USD-BIF 2 842.6050 2 843.8210 2 841.2950 2 841.2950 -0.31%
USD-BOB 6.7200 6.7260 6.7180 6.7180 -0.12%
USD-CAD 1.3670 1.3670 1.3630 1.3630 -0.22%
USD-CHF 0.9140 0.9150 0.9130 0.9140 0.00%
USD-COP 3 862.9900 3 876.7600 3 856.3500 3 862.9900 -0.04%
USD-CZK 22.6960 22.8120 22.6630 22.7350 0.17%
USD-DKK 6.8780 6.8830 6.8650 6.8710 -0.12%
USD-DZD 133.9840 134.1380 132.9410 133.9230 -0.20%
USD-ETB 57.1870 57.1870 56.8010 57.1600 0.30%
USD-GHS 14.5160 14.6070 14.5100 14.5100 0.42%
USD-GMD 67.5500 67.5500 67.5500 67.5500 0.00%
USD-HKD 7.8120 7.8140 7.8060 7.8070 -0.06%
USD-HUF 353.7900 355.0300 353.3900 354.1750 0.11%
USD-IDR 16 020.0000 16 070.0000 16 000.0000 16 065.0000 0.45%
USD-ILS 3.6490 3.6830 3.6480 3.6750 0.55%
USD-ISK 137.9100 137.9200 137.1800 137.9000 -0.58%
USD-JPY 157.0100 157.0200 156.6500 156.8750 -0.02%
USD-KES 129.3500 132.0100 129.3500 129.3500 -2.01%
USD-KRW 1 365.8200 1 367.2600 1 359.9300 1 361.3700 -0.33%
USD-LSL 18.4700 18.4700 18.4700 18.4700 1.04%
USD-LYD 4.8140 4.8180 4.8120 4.8120 -0.37%
USD-MAD 9.9470 9.9470 9.9470 9.9470 -0.03%
USD-NAD 18.4700 18.4700 18.4700 18.4700 0.00%
USD-NGN 1 474.0000 1 485.0000 1 460.0000 1 475.0000 0.07%
USD-NOK 10.5770 10.6030 10.4770 10.4990 -0.80%
USD-PKR 276.5170 276.8410 276.3890 276.3890 -0.60%
USD-PLN 3.9210 3.9270 3.9110 3.9210 -0.51%
USD-QAR 3.6400 3.6400 3.6400 3.6400 0.00%
USD-RUB 89.5180 89.5950 86.8790 88.9500 -0.72%
USD-RWF 1 300.2720 1 300.2720 1 291.6920 1 299.6730 1.86%
USD-SEK 10.6530 10.6750 10.5990 10.6150 -0.49%
USD-SGD 1.3490 1.3510 1.3480 1.3500 0.07%
USD-SLL 19 750.0040 19 750.0040 19 750.0040 19 750.0040 0.00%
USD-SOS 568.0000 568.0000 568.0000 568.0000 0.00%
USD-TND 3.1140 3.1140 3.1140 3.1140 0.00%
USD-TRY 32.2200 32.2420 32.0660 32.2200 -0.01%
USD-TZS 2 594.9850 2 604.9850 2 589.9850 2 604.9850 0.27%
USD-XOF 604.6520 604.6520 603.8900 604.3740 0.73%
USD-ZAR 18.4260 18.4670 18.3160 18.3600 -0.43%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.