| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.7040 | 0.7070 | 0.7000 | 0.7040 | 0.00% |
| BITCOIN | 30 323.3280 | 30 616.1480 | 28 814.9300 | 29 221.6290 | -3.76% |
| CNY-EUR | 0.1410 | 0.1420 | 0.1400 | 0.1410 | 0.00% |
| EUR-ARS | 125.2160 | 125.4120 | 124.8950 | 125.1930 | 1.30% |
| EUR-AUD | 1.5020 | 1.5090 | 1.4940 | 1.5010 | -0.13% |
| EUR-CAD | 1.3560 | 1.3570 | 1.3500 | 1.3550 | -0.07% |
| EUR-CHF | 1.0290 | 1.0310 | 1.0260 | 1.0300 | 0.10% |
| EUR-CZK | 24.7010 | 24.7030 | 24.5990 | 24.6300 | -0.29% |
| EUR-DKK | 7.4430 | 7.4430 | 7.4400 | 7.4430 | 0.04% |
| EUR-DZD | 153.6230 | 153.7520 | 152.4260 | 153.6600 | 1.06% |
| EUR-GBP | 0.8490 | 0.8490 | 0.8370 | 0.8380 | -1.30% |
| EUR-GHS | 8.2080 | 8.2080 | 8.1610 | 8.1610 | 0.10% |
| EUR-HKD | 8.3030 | 8.3160 | 8.2720 | 8.3020 | 1.01% |
| EUR-HUF | 384.1240 | 385.2000 | 382.2000 | 384.0080 | -0.07% |
| EUR-IDR | 15 381.4200 | 15 600.0000 | 15 284.7830 | 15 600.0000 | 1.52% |
| EUR-ILS | 3.5770 | 3.5770 | 3.5240 | 3.5770 | 1.22% |
| EUR-JPY | 135.2210 | 135.7740 | 134.7540 | 135.2210 | 0.95% |
| EUR-KES | 121.9130 | 121.9130 | 121.0500 | 121.0500 | 0.10% |
| EUR-KRW | 1 340.1700 | 1 343.3900 | 1 335.5900 | 1 336.1200 | 0.16% |
| EUR-LYD | 5.0630 | 5.0630 | 5.0230 | 5.0230 | -0.50% |
| EUR-MAD | 10.2620 | 10.2620 | 10.2540 | 10.2540 | 0.38% |
| EUR-MXM | 21.0840 | 21.1340 | 20.9170 | 21.0850 | 0.50% |
| EUR-NGN | 436.4400 | 436.4400 | 433.9300 | 433.9300 | -0.03% |
| EUR-NOK | 10.2480 | 10.3260 | 8.1380 | 9.0290 | -11.93% |
| EUR-NZD | 1.6580 | 1.6600 | 1.6310 | 1.6330 | -1.51% |
| EUR-PHP | 55.1150 | 55.2260 | 54.8880 | 55.1460 | 0.65% |
| EUR-PKR | 211.3680 | 211.8120 | 211.0380 | 211.8120 | 2.49% |
| EUR-PLN | 4.6480 | 4.6510 | 4.6200 | 4.6290 | -0.41% |
| EUR-QAR | 3.7180 | 3.7180 | 3.6950 | 3.6950 | 0.22% |
| EUR-RUB | 66.3790 | 66.3790 | 62.6540 | 66.3790 | -2.23% |
| EUR-SEK | 10.4890 | 10.5300 | 10.4310 | 10.4990 | 0.01% |
| EUR-SGD | 1.4610 | 1.4610 | 1.4550 | 1.4610 | 0.27% |
| EUR-THB | 36.3820 | 36.4220 | 36.1720 | 36.3970 | 0.54% |
| EUR-TND | 3.2170 | 3.2170 | 3.2170 | 3.2170 | 0.03% |
| EUR-TRY | 16.8240 | 16.9340 | 16.6990 | 16.7190 | -0.62% |
| EUR-TWD | 31.3180 | 31.4250 | 31.2540 | 31.3130 | 0.54% |
| EUR-USD | 1.0580 | 1.0600 | 1.0530 | 1.0560 | -0.19% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 16.7510 | 16.8100 | 16.6980 | 16.7200 | -0.49% |
| GBP-USD | 1.2460 | 1.2500 | 1.2440 | 1.2490 | 0.24% |
| INR-EUR | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
| MXN-USD | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.00% |
| USD-AED | 3.6720 | 3.6730 | 3.6720 | 3.6720 | 0.00% |
| USD-CHF | 0.9720 | 0.9760 | 0.9690 | 0.9750 | 0.31% |
| USD-DZD | 145.2150 | 145.6300 | 144.0710 | 145.1950 | 0.03% |
| USD-GHS | 7.7580 | 7.7580 | 7.5000 | 7.5000 | 0.67% |
| USD-JPY | 127.8600 | 128.2900 | 127.5400 | 127.8600 | 0.00% |
| USD-KES | 115.4500 | 115.6500 | 115.2290 | 115.4500 | 0.04% |
| USD-MAD | 10.0100 | 10.0220 | 9.6990 | 10.0100 | -0.77% |
| USD-NGN | 414.6200 | 414.6200 | 414.6000 | 414.6200 | -0.01% |
| USD-TND | 3.0560 | 3.0590 | 3.0560 | 3.0560 | -0.88% |
| USD-XOF | 620.0030 | 623.0000 | 620.0030 | 623.0000 | -0.16% |
| USD-ZAR | 15.8390 | 15.9420 | 15.7950 | 15.8380 | -0.03% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.