La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines
Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6419 0.6419 0.6361 0.6407 -0.06%
BITCOIN 103 141.9000 103 141.9000 101 453.7100 102 965.5500 -0.24%
BRL-USD 0.1763 0.1764 0.1762 0.1763 -0.32%
BWP-USD 0.0737 0.0737 0.0730 0.0731 -0.68%
CLP-USD 0.0011 0.0011 0.0011 0.0011 -1.04%
CNY-EUR 0.1251 0.1253 0.1249 0.1251 1.84%
CNY-USD 0.1390 0.1392 0.1388 0.1390 0.56%
EGP-USD 0.0198 0.0198 0.0198 0.0198 0.32%
EUR-ARS 1 256.3880 1 256.3880 1 256.3880 1 256.3880 -0.69%
EUR-AUD 1.7313 1.7453 1.7313 1.7336 -1.18%
EUR-CAD 1.5549 1.5549 1.5491 1.5538 -0.89%
EUR-CHF 0.9331 0.9382 0.9331 0.9341 -0.13%
EUR-CZK 24.9360 24.9930 24.9360 24.9430 -0.03%
EUR-DKK 7.4601 7.4610 7.4590 7.4601 -0.00%
EUR-DZD 149.0094 149.0094 149.0094 149.0094 -0.47%
EUR-GBP 0.8404 0.8427 0.8404 0.8407 -0.57%
EUR-GHS 14.2966 14.2966 14.2966 14.2966 -3.12%
EUR-HKD 8.6724 8.6724 8.6372 8.6595 -1.02%
EUR-HUF 404.7900 405.9500 404.7500 404.8100 0.22%
EUR-IDR 18 507.4608 18 507.4608 18 507.4608 18 507.4608 -0.42%
EUR-ILS 3.9825 3.9825 3.9825 3.9825 -0.18%
EUR-JPY 164.1800 164.6770 164.1330 164.3900 0.52%
EUR-KES 140.0300 143.7600 139.3700 142.8500 1.81%
EUR-KRW 1 584.4800 1 584.4800 1 562.8600 1 584.4800 0.93%
EUR-LYD 6.0375 6.0375 6.0375 6.0375 -1.24%
EUR-MAD 10.3607 10.3607 10.3607 10.3607 -0.45%
EUR-MXM 21.7418 21.7418 21.7418 21.7418 -0.59%
EUR-NGN 1 653.2000 1 714.6000 1 645.6000 1 706.0000 2.95%
EUR-NOK 11.5486 11.6133 11.5486 11.5540 -0.95%
EUR-NZD 1.8839 1.8989 1.8839 1.8854 -0.95%
EUR-PHP 61.9704 61.9704 61.9704 61.9704 -0.49%
EUR-PKR 312.1406 312.1406 312.1406 312.1406 -1.31%
EUR-PLN 4.2557 4.2557 4.2388 4.2520 0.48%
EUR-QAR 4.0443 4.0443 4.0443 4.0443 -1.24%
EUR-RUB 89.5110 90.0380 89.5110 89.5340 -3.52%
EUR-SEK 10.8223 10.9086 10.8223 10.8495 -0.75%
EUR-SGD 1.4511 1.4511 1.4473 1.4505 -0.63%
EUR-THB 36.9058 36.9058 36.9058 36.9058 -0.51%
EUR-TND 3.3725 3.3725 3.3725 3.3725 -0.59%
EUR-TRY 41.3597 42.2258 41.2468 41.3720 1.30%
EUR-TWD 33.8920 33.8920 33.8920 33.8920 -0.43%
EUR-USD 1.1124 1.1124 1.1087 1.1107 -1.25%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 20.3419 20.3419 20.2363 20.3243 -0.73%
GBP-USD 1.3216 1.3216 1.3169 1.3213 -0.66%
INR-EUR 0.0105 0.0106 0.0105 0.0105 1.23%
INR-USD 0.0117 0.0118 0.0117 0.0117 0.02%
LRD-USD 0.0061 0.0061 0.0061 0.0061 1.67%
MUR-USD 0.0223 0.0226 0.0223 0.0225 0.00%
MXN-USD 0.0511 0.0511 0.0509 0.0511 -0.66%
MYR-USD 0.2315 0.2327 0.2305 0.2315 -0.53%
NZD-USD 0.5899 0.5899 0.5847 0.5891 -0.31%
PHP-USD 0.0179 0.0180 0.0179 0.0179 -0.75%
SAR-USD 0.2666 0.2667 0.2666 0.2666 0.00%
SCR-USD 0.0808 0.0822 0.0767 0.0808 -0.25%
THB-USD 0.0301 0.0302 0.0299 0.0301 -0.74%
TWD-USD 0.0328 0.0330 0.0328 0.0328 -0.82%
USD-AED 3.6729 3.6732 3.6727 3.6729 0.00%
USD-ARS 1 131.0150 1 131.0150 1 131.0150 1 131.0150 0.56%
USD-BIF 2 975.2400 2 975.2400 2 974.5500 2 975.2400 0.01%
USD-BOB 6.6656 6.7284 6.6656 6.7224 -0.09%
USD-CAD 1.3992 1.3992 1.3958 1.3989 0.37%
USD-CHF 0.8395 0.8461 0.8395 0.8412 1.17%
USD-COP 4 221.7600 4 225.9900 4 221.7600 4 222.1300 -0.05%
USD-CZK 22.9260 23.0530 22.3920 22.6910 -1.20%
USD-DKK 6.7061 6.7292 6.7061 6.7156 1.27%
USD-DZD 134.1700 134.2700 133.8500 134.1400 0.78%
USD-ETB 130.9938 131.4035 129.1000 129.1000 -0.54%
USD-GHS 12.8700 12.9800 12.8700 12.8700 -2.05%
USD-GMD 70.0000 71.0000 70.0000 71.0000 1.43%
USD-HKD 7.7973 7.7973 7.7871 7.7953 0.22%
USD-HUF 363.9700 366.0100 363.9700 364.4600 1.47%
USD-IDR 16 668.7100 16 698.3200 16 515.0000 16 660.6300 0.83%
USD-ILS 3.5911 3.5911 3.5673 3.5847 1.07%
USD-ISK 131.9600 132.2900 131.9600 132.0400 1.12%
USD-JPY 147.6400 148.4700 147.6400 148.0000 1.81%
USD-KES 128.5000 129.0000 128.1500 129.0000 0.39%
USD-KRW 1 428.6700 1 428.6700 1 407.8000 1 425.4100 2.12%
USD-LSL 17.7200 17.7872 17.7200 17.7200 0.00%
USD-LYD 5.4350 5.4350 5.4350 5.4350 0.00%
USD-MAD 9.3203 9.3372 9.3168 9.3268 0.80%
USD-NAD 18.3113 18.6391 18.3113 18.4700 0.00%
USD-NGN 1 533.4000 1 540.0000 1 527.1100 1 534.0000 -0.19%
USD-NOK 10.3915 10.4707 10.3915 10.4050 0.35%
USD-PKR 280.8800 281.0200 280.8600 280.9900 -0.07%
USD-PLN 3.8302 3.8324 3.8120 3.8283 1.78%
USD-QAR 3.6407 3.6419 3.6407 3.6407 0.00%
USD-RUB 80.2649 81.0108 80.1129 80.6134 -2.29%
USD-RWF 1 392.6730 1 413.0720 1 392.6730 1 400.0000 -0.07%
USD-SEK 9.7434 9.8371 9.7434 9.7667 0.49%
USD-SGD 1.3051 1.3065 1.3030 1.3057 0.59%
USD-SLL 22 683.4000 22 688.4000 22 683.4000 22 688.4000 0.02%
USD-SOS 529.7642 568.0000 529.7642 568.0000 0.00%
USD-TND 3.0350 3.0360 3.0350 3.0360 0.66%
USD-TRY 37.9446 37.9662 37.8428 37.9446 -0.04%
USD-TZS 2 639.9430 2 664.9430 2 639.9430 2 639.9430 -0.19%
USD-XOF 602.3508 605.0000 593.5000 605.0000 0.33%
USD-ZAR 18.3110 18.3110 18.2209 18.2964 0.54%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.