SN
CEMAC
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.7267 | 0.7267 | 0.7179 | 0.7253 | 1.36% |
| BITCOIN | 81 977.0100 | 81 997.6300 | 80 765.7200 | 81 812.6000 | 1.42% |
| BRL-USD | 0.2037 | 0.2038 | 0.2037 | 0.2037 | 1.10% |
| BWP-USD | 0.0743 | 0.0744 | 0.0743 | 0.0744 | 0.13% |
| CLP-USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.59% |
| CNY-EUR | 0.1248 | 0.1253 | 0.1247 | 0.1248 | -0.33% |
| CNY-USD | 0.1468 | 0.1468 | 0.1465 | 0.1468 | 0.31% |
| EGP-USD | 0.0188 | 0.0188 | 0.0186 | 0.0188 | 0.95% |
| EUR-ARS | 1 638.0176 | 1 638.0176 | 1 638.0176 | 1 638.0176 | -0.02% |
| EUR-AUD | 1.6184 | 1.6289 | 1.6184 | 1.6214 | -0.70% |
| EUR-CAD | 1.5988 | 1.5988 | 1.5917 | 1.5988 | 0.48% |
| EUR-CHF | 0.9172 | 0.9172 | 0.9145 | 0.9171 | 0.15% |
| EUR-CZK | 24.3440 | 24.3900 | 24.3440 | 24.3500 | -0.16% |
| EUR-DKK | 7.4724 | 7.4731 | 7.4723 | 7.4727 | 0.00% |
| EUR-DZD | 155.7301 | 155.7301 | 155.7301 | 155.7301 | 0.64% |
| EUR-GBP | 0.8637 | 0.8639 | 0.8626 | 0.8635 | 0.06% |
| EUR-GHS | 13.1608 | 13.1608 | 13.1608 | 13.1608 | 0.56% |
| EUR-HKD | 9.2238 | 9.2238 | 9.1616 | 9.2162 | 0.65% |
| EUR-HUF | 358.9100 | 362.0100 | 358.9100 | 359.6300 | -1.17% |
| EUR-IDR | 20 403.2357 | 20 403.2357 | 20 403.2357 | 20 403.2357 | 0.24% |
| EUR-ILS | 3.4210 | 3.4210 | 3.4210 | 3.4210 | -0.69% |
| EUR-JPY | 182.3860 | 185.0420 | 182.0450 | 183.5100 | -0.33% |
| EUR-KES | 150.8700 | 151.2100 | 150.4700 | 151.0700 | 0.08% |
| EUR-KRW | 1 703.6200 | 1 716.2600 | 1 703.6200 | 1 703.7900 | -1.15% |
| EUR-LYD | 7.4643 | 7.4643 | 7.4643 | 7.4643 | 0.59% |
| EUR-MAD | 10.8436 | 10.8436 | 10.8436 | 10.8436 | 0.50% |
| EUR-MXM | 20.2958 | 20.2958 | 20.2958 | 20.2958 | -0.69% |
| EUR-NGN | 1 618.0500 | 1 618.0500 | 1 618.0500 | 1 618.0500 | 0.00% |
| EUR-NOK | 10.9173 | 10.9173 | 10.8010 | 10.9146 | 0.79% |
| EUR-NZD | 1.9694 | 1.9895 | 1.9694 | 1.9720 | -0.79% |
| EUR-PHP | 71.8716 | 71.8716 | 71.8716 | 71.8716 | -0.05% |
| EUR-PKR | 327.8781 | 327.8781 | 327.8781 | 327.8781 | 0.66% |
| EUR-PLN | 4.2346 | 4.2477 | 4.2346 | 4.2350 | -0.46% |
| EUR-QAR | 4.2890 | 4.2890 | 4.2890 | 4.2890 | 0.75% |
| EUR-RUB | 94.1430 | 94.1430 | 94.1430 | 94.1430 | 0.00% |
| EUR-SEK | 10.8434 | 10.8588 | 10.7959 | 10.8418 | -0.07% |
| EUR-SGD | 1.4926 | 1.4936 | 1.4909 | 1.4921 | -0.03% |
| EUR-THB | 37.9299 | 37.9299 | 37.9299 | 37.9299 | -0.86% |
| EUR-TND | 3.4284 | 3.4284 | 3.4284 | 3.4284 | 1.58% |
| EUR-TRY | 52.8722 | 53.0006 | 52.8110 | 52.8739 | -0.28% |
| EUR-TWD | 36.9184 | 36.9184 | 36.9184 | 36.9184 | 0.04% |
| EUR-USD | 1.1771 | 1.1771 | 1.1691 | 1.1762 | 0.65% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 19.2257 | 19.5027 | 19.2257 | 19.2816 | -1.72% |
| GBP-USD | 1.3634 | 1.3634 | 1.3537 | 1.3619 | 0.58% |
| INR-EUR | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.31% |
| INR-USD | 0.0106 | 0.0106 | 0.0105 | 0.0106 | 0.95% |
| LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
| MUR-USD | 0.0219 | 0.0220 | 0.0218 | 0.0220 | 1.38% |
| MXN-USD | 0.0580 | 0.0580 | 0.0575 | 0.0580 | 1.35% |
| MYR-USD | 0.2542 | 0.2543 | 0.2524 | 0.2542 | 0.75% |
| NZD-USD | 0.5976 | 0.5976 | 0.5877 | 0.5964 | 1.46% |
| PHP-USD | 0.0164 | 0.0164 | 0.0163 | 0.0164 | 0.70% |
| SAR-USD | 0.2665 | 0.2666 | 0.2665 | 0.2665 | 0.01% |
| SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
| THB-USD | 0.0310 | 0.0311 | 0.0307 | 0.0310 | 1.51% |
| TWD-USD | 0.0319 | 0.0319 | 0.0317 | 0.0319 | 0.61% |
| USD-AED | 3.6725 | 3.6731 | 3.6725 | 3.6725 | 0.00% |
| USD-ARS | 1 392.7160 | 1 392.8770 | 1 392.5250 | 1 392.7300 | -0.67% |
| USD-BIF | 2 979.0800 | 2 979.0800 | 2 979.0500 | 2 979.0500 | 0.11% |
| USD-BOB | 6.7411 | 6.7660 | 6.7411 | 6.7660 | 0.38% |
| USD-CAD | 1.3577 | 1.3621 | 1.3577 | 1.3595 | -0.15% |
| USD-CHF | 0.7782 | 0.7835 | 0.7782 | 0.7797 | -0.49% |
| USD-COP | 3 715.8200 | 3 716.6700 | 3 714.5900 | 3 715.2100 | -0.39% |
| USD-CZK | 20.8430 | 20.8980 | 20.8030 | 20.8575 | -0.05% |
| USD-DKK | 6.3486 | 6.3912 | 6.3486 | 6.3539 | -0.63% |
| USD-DZD | 132.4000 | 132.4900 | 132.4000 | 132.4100 | 0.00% |
| USD-ETB | 157.0853 | 157.0853 | 156.7000 | 156.7000 | 0.10% |
| USD-GHS | 11.1900 | 11.2000 | 11.1900 | 11.1900 | -0.09% |
| USD-GMD | 71.0000 | 72.0000 | 71.0000 | 71.0000 | 0.00% |
| USD-HKD | 7.8361 | 7.8368 | 7.8350 | 7.8360 | 0.00% |
| USD-HUF | 304.9400 | 309.3400 | 304.9400 | 305.7800 | -1.80% |
| USD-IDR | 17 347.2300 | 17 416.3900 | 17 347.2300 | 17 347.9200 | -0.40% |
| USD-ILS | 2.9068 | 2.9472 | 2.9068 | 2.9087 | -1.32% |
| USD-ISK | 122.0500 | 122.4600 | 122.0500 | 122.0800 | -0.45% |
| USD-JPY | 155.0300 | 157.9300 | 155.0300 | 156.0200 | -0.96% |
| USD-KES | 128.1800 | 128.2000 | 127.9150 | 128.1800 | 0.02% |
| USD-KRW | 1 446.3600 | 1 476.2400 | 1 446.3600 | 1 447.6100 | -1.94% |
| USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
| USD-LYD | 6.3465 | 6.3465 | 6.3465 | 6.3465 | -0.06% |
| USD-MAD | 9.2176 | 9.2364 | 9.2176 | 9.2198 | -0.14% |
| USD-NAD | 16.5449 | 16.8200 | 16.5449 | 16.8200 | 1.02% |
| USD-NGN | 1 369.3600 | 1 371.7800 | 1 362.3300 | 1 368.7500 | -0.12% |
| USD-NOK | 9.2879 | 9.2879 | 9.2016 | 9.2802 | 0.15% |
| USD-PKR | 278.7700 | 278.7700 | 278.7700 | 278.7700 | 0.01% |
| USD-PLN | 3.5978 | 3.6325 | 3.5978 | 3.6008 | -1.09% |
| USD-QAR | 3.6460 | 3.6547 | 3.6460 | 3.6466 | 0.10% |
| USD-RUB | 74.8356 | 75.7474 | 74.8356 | 74.8356 | -0.90% |
| USD-RWF | 1 449.8810 | 1 455.0000 | 1 449.8810 | 1 455.0000 | -0.07% |
| USD-SEK | 9.1938 | 9.2786 | 9.1938 | 9.2181 | -0.71% |
| USD-SGD | 1.2679 | 1.2761 | 1.2679 | 1.2687 | -0.66% |
| USD-SLL | 22 846.2000 | 22 847.3000 | 22 846.2000 | 22 847.3000 | 0.00% |
| USD-SOS | 537.5222 | 568.0000 | 537.5222 | 568.0000 | 0.18% |
| USD-TND | 2.9150 | 2.9150 | 2.9150 | 2.9150 | 0.93% |
| USD-TRY | 45.2130 | 45.2222 | 45.2015 | 45.2144 | 0.06% |
| USD-TZS | 2 594.9850 | 2 612.9850 | 2 592.4850 | 2 594.9850 | -0.38% |
| USD-XOF | 561.3619 | 561.3619 | 557.0000 | 557.0000 | -0.18% |
| USD-ZAR | 16.3348 | 16.6733 | 16.3348 | 16.3952 | -2.34% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.