La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.7170	0.7170	0.7170	0.7170	0.04%
BITCOIN	77 315.4500	77 315.4500	77 315.4500	77 315.4500	-0.09%
BRL-USD	0.1953	0.1953	0.1953	0.1953	-0.42%
BWP-USD	0.0766	0.0767	0.0765	0.0767	-0.13%
CLP-USD	0.0011	0.0011	0.0011	0.0011	-0.13%
CNY-EUR	0.1285	0.1285	0.1285	0.1285	0.01%
CNY-USD	0.1491	0.1491	0.1491	0.1491	0.02%
EGP-USD	0.0195	0.0195	0.0195	0.0195	0.00%
EUR-ARS	1 749.9271	1 749.9271	1 749.9271	1 749.9271	-0.25%
EUR-AUD	1.6175	1.6175	1.6175	1.6175	-0.04%
EUR-CAD	1.6090	1.6090	1.6090	1.6090	0.21%
EUR-CHF	0.9470	0.9470	0.9470	0.9470	0.23%
EUR-CZK	24.2410	24.2410	24.2410	24.2410	0.01%
EUR-DKK	7.4751	7.4751	7.4751	7.4751	0.00%
EUR-DZD	154.4751	154.4751	154.4751	154.4751	-0.02%
EUR-GBP	0.8575	0.8575	0.8575	0.8575	-0.15%
EUR-GHS	13.2682	13.2682	13.2682	13.2682	0.18%
EUR-HKD	9.0956	9.0956	9.0956	9.0956	0.01%
EUR-HUF	363.5700	363.5700	363.5700	363.5700	-0.09%
EUR-IDR	20 420.9255	20 420.9255	20 420.9255	20 420.9255	0.03%
EUR-ILS	3.5159	3.5159	3.5159	3.5159	-0.53%
EUR-JPY	178.1570	178.1570	178.1570	178.1570	-0.34%
EUR-KES	150.1700	150.2600	149.5900	149.9600	-0.20%
EUR-KRW	1 555.1600	1 555.1600	1 555.1600	1 555.1600	-0.35%
EUR-LYD	7.3327	7.3327	7.3327	7.3327	-0.11%
EUR-MAD	10.9227	10.9227	10.9227	10.9227	0.42%
EUR-MXM	19.6808	19.6808	19.6808	19.6808	0.06%
EUR-NGN	1 533.0000	1 541.0900	1 526.9000	1 538.1600	-0.06%
EUR-NOK	10.7769	10.7769	10.7769	10.7769	-0.14%
EUR-NZD	1.9950	1.9950	1.9950	1.9950	0.14%
EUR-PHP	72.6807	72.6807	72.6807	72.6807	0.02%
EUR-PKR	321.3950	321.3950	321.3950	321.3950	-0.16%
EUR-PLN	4.3236	4.3236	4.3236	4.3236	0.03%
EUR-QAR	4.2260	4.2260	4.2260	4.2260	-0.04%
EUR-RUB	94.1430	94.1430	94.1430	94.1430	0.00%
EUR-SEK	11.2552	11.2552	11.2552	11.2552	0.18%
EUR-SGD	1.4693	1.4700	1.4693	1.4700	-0.03%
EUR-THB	38.3398	38.3398	38.3398	38.3398	0.01%
EUR-TND	3.3832	3.3832	3.3832	3.3832	0.11%
EUR-TRY	56.3556	56.4612	55.9925	56.3136	-0.10%
EUR-TWD	36.6964	36.6964	36.6964	36.6964	-0.02%
EUR-USD	1.1598	1.1598	1.1598	1.1598	0.01%
EUR-XOF	636.8340	636.8340	636.8340	636.8340	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	18.7188	18.7188	18.7188	18.7188	-0.16%
GBP-USD	1.3527	1.3527	1.3527	1.3527	0.19%
INR-EUR	0.0090	0.0090	0.0090	0.0090	0.02%
INR-USD	0.0105	0.0105	0.0105	0.0105	0.03%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0218	0.0219	0.0214	0.0218	0.00%
MXN-USD	0.0589	0.0589	0.0589	0.0589	-0.05%
MYR-USD	0.2456	0.2456	0.2456	0.2456	-0.01%
NZD-USD	0.5813	0.5813	0.5813	0.5813	-0.13%
PHP-USD	0.0160	0.0160	0.0160	0.0160	-0.01%
SAR-USD	0.2663	0.2663	0.2663	0.2663	-0.01%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0303	0.0303	0.0303	0.0303	0.00%
TWD-USD	0.0316	0.0316	0.0316	0.0316	0.03%
USD-AED	3.6724	3.6724	3.6724	3.6724	-0.00%
USD-ARS	1 508.8050	1 508.8050	1 508.8050	1 508.8050	-0.26%
USD-BIF	2 990.1400	2 990.1400	2 988.1800	2 990.1400	1.02%
USD-BOB	12.3221	12.3221	12.1011	12.3129	1.15%
USD-CAD	1.3872	1.3872	1.3872	1.3872	0.19%
USD-CHF	0.8163	0.8163	0.8163	0.8163	0.20%
USD-COP	3 091.8000	3 095.2100	3 091.8000	3 091.8000	-0.38%
USD-CZK	20.8740	20.9630	20.8400	20.8965	0.06%
USD-DKK	6.4444	6.4444	6.4444	6.4444	-0.01%
USD-DZD	133.2800	133.2800	133.1900	133.1900	-0.03%
USD-ETB	158.6036	160.7500	156.4747	158.4903	-1.44%
USD-GHS	11.4400	11.4400	11.4400	11.4400	0.18%
USD-GMD	72.0000	72.0000	72.0000	72.0000	0.00%
USD-HKD	7.8427	7.8427	7.8427	7.8427	0.01%
USD-HUF	313.4900	313.4900	313.4900	313.4900	-0.09%
USD-IDR	17 607.1300	17 607.1300	17 607.1300	17 607.1300	0.02%
USD-ILS	3.0314	3.0314	3.0314	3.0314	-0.53%
USD-ISK	120.4000	120.4000	120.4000	120.4000	-0.24%
USD-JPY	153.5800	153.5800	153.5800	153.5800	-0.36%
USD-KES	128.4200	129.3500	128.3900	128.4200	-0.01%
USD-KRW	1 341.3200	1 341.3200	1 341.3200	1 341.3200	-0.25%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	6.3223	6.3300	6.3223	6.3223	-0.12%
USD-MAD	9.4177	9.4177	9.4177	9.4177	0.41%
USD-NAD	15.6381	16.1900	15.6273	15.6273	-2.27%
USD-NGN	1 322.2200	1 327.2600	1 322.2200	1 326.2300	0.10%
USD-NOK	9.2926	9.2926	9.2889	9.2889	-0.17%
USD-PKR	277.1100	277.3100	277.1100	277.1100	-0.17%
USD-PLN	3.7279	3.7279	3.7279	3.7279	0.03%
USD-QAR	3.6437	3.6454	3.6437	3.6437	-0.05%
USD-RUB	84.3438	84.3438	84.2126	84.3438	0.20%
USD-RWF	1 432.1690	1 464.0000	1 430.4070	1 431.1340	-2.38%
USD-SEK	9.7038	9.7038	9.7038	9.7038	0.17%
USD-SGD	1.2668	1.2668	1.2668	1.2668	-0.08%
USD-SLL	22 825.2000	22 825.2000	22 825.1000	22 825.1000	-0.00%
USD-SOS	537.6552	537.6552	536.9527	537.2783	0.07%
USD-TND	2.9170	2.9170	2.9150	2.9170	0.10%
USD-TRY	48.5949	48.6046	48.5615	48.5921	0.22%
USD-TZS	2 645.4730	2 653.9300	2 644.9800	2 644.9880	0.19%
USD-XOF	548.2787	560.0000	547.8825	547.8825	-2.51%
USD-ZAR	16.1184	16.1318	16.1184	16.1184	-0.30%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.