SN
CEMAC
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6968 | 0.7055 | 0.6968 | 0.6991 | -0.85% |
| BITCOIN | 81 034.1300 | 84 648.0600 | 81 034.1300 | 82 257.2800 | -6.32% |
| BRL-USD | 0.1926 | 0.1928 | 0.1926 | 0.1926 | 0.04% |
| BWP-USD | 0.0772 | 0.0775 | 0.0772 | 0.0773 | 0.52% |
| CLP-USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.65% |
| CNY-EUR | 0.1207 | 0.1210 | 0.1202 | 0.1207 | 0.13% |
| CNY-USD | 0.1438 | 0.1440 | 0.1438 | 0.1438 | -0.19% |
| EGP-USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.01% |
| EUR-ARS | 1 720.6663 | 1 720.6663 | 1 720.6663 | 1 720.6663 | -0.35% |
| EUR-AUD | 1.7077 | 1.7077 | 1.6964 | 1.7041 | 0.52% |
| EUR-CAD | 1.6130 | 1.6171 | 1.6109 | 1.6134 | -0.32% |
| EUR-CHF | 0.9163 | 0.9174 | 0.9144 | 0.9161 | -0.17% |
| EUR-CZK | 24.3480 | 24.3480 | 24.3100 | 24.3360 | 0.11% |
| EUR-DKK | 7.4673 | 7.4677 | 7.4670 | 7.4672 | 0.01% |
| EUR-DZD | 154.1640 | 154.1640 | 154.1640 | 154.1640 | -0.13% |
| EUR-GBP | 0.8667 | 0.8674 | 0.8656 | 0.8667 | 0.08% |
| EUR-GHS | 13.0118 | 13.0118 | 13.0118 | 13.0118 | 0.42% |
| EUR-HKD | 9.2871 | 9.3470 | 9.2871 | 9.3043 | -0.28% |
| EUR-HUF | 382.0700 | 382.0700 | 380.3000 | 381.6800 | 0.16% |
| EUR-IDR | 20 012.2502 | 20 012.2502 | 20 012.2502 | 20 012.2502 | -0.09% |
| EUR-ILS | 3.6936 | 3.6936 | 3.6936 | 3.6936 | 0.15% |
| EUR-JPY | 183.8800 | 183.8800 | 183.0350 | 183.6800 | 0.23% |
| EUR-KES | 154.0600 | 154.6300 | 153.4600 | 154.4200 | 0.14% |
| EUR-KRW | 1 719.8700 | 1 719.8700 | 1 711.3700 | 1 719.8700 | 0.45% |
| EUR-LYD | 7.4841 | 7.4841 | 7.4841 | 7.4841 | -0.70% |
| EUR-MAD | 10.8096 | 10.8096 | 10.8096 | 10.8096 | -0.09% |
| EUR-MXM | 20.6605 | 20.6605 | 20.6605 | 20.6605 | 0.73% |
| EUR-NGN | 1 670.8000 | 1 677.0000 | 1 625.0000 | 1 639.9000 | -2.22% |
| EUR-NOK | 11.4721 | 11.4721 | 11.4071 | 11.4487 | 0.03% |
| EUR-NZD | 1.9730 | 1.9735 | 1.9669 | 1.9710 | -0.01% |
| EUR-PHP | 70.2758 | 70.2758 | 70.2758 | 70.2758 | -0.37% |
| EUR-PKR | 334.1373 | 334.1373 | 334.1373 | 334.1373 | -0.13% |
| EUR-PLN | 4.2144 | 4.2144 | 4.2045 | 4.2137 | 0.21% |
| EUR-QAR | 4.3405 | 4.3405 | 4.3405 | 4.3405 | -0.08% |
| EUR-RUB | 90.1560 | 90.1560 | 89.6830 | 89.9560 | -1.03% |
| EUR-SEK | 10.5704 | 10.5704 | 10.5280 | 10.5591 | -0.20% |
| EUR-SGD | 1.5096 | 1.5135 | 1.5088 | 1.5111 | -0.01% |
| EUR-THB | 37.4746 | 37.4746 | 37.4746 | 37.4746 | 0.56% |
| EUR-TND | 3.4198 | 3.4198 | 3.4198 | 3.4198 | 0.03% |
| EUR-TRY | 52.0902 | 52.2005 | 51.7858 | 52.0856 | -0.21% |
| EUR-TWD | 37.5103 | 37.5103 | 37.5103 | 37.5103 | -0.03% |
| EUR-USD | 1.1895 | 1.1975 | 1.1895 | 1.1915 | -0.32% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 19.1027 | 19.1027 | 18.7964 | 19.0225 | 1.08% |
| GBP-USD | 1.3725 | 1.3814 | 1.3725 | 1.3747 | -0.41% |
| INR-EUR | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.35% |
| INR-USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.01% |
| LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
| MUR-USD | 0.0227 | 0.0228 | 0.0227 | 0.0228 | 0.88% |
| MXN-USD | 0.0577 | 0.0581 | 0.0576 | 0.0577 | -1.04% |
| MYR-USD | 0.2539 | 0.2546 | 0.2536 | 0.2539 | -0.29% |
| NZD-USD | 0.6030 | 0.6083 | 0.6030 | 0.6045 | -0.31% |
| PHP-USD | 0.0170 | 0.0170 | 0.0169 | 0.0170 | 0.05% |
| SAR-USD | 0.2666 | 0.2667 | 0.2666 | 0.2666 | -0.01% |
| SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
| THB-USD | 0.0318 | 0.0320 | 0.0317 | 0.0318 | -0.87% |
| TWD-USD | 0.0318 | 0.0319 | 0.0318 | 0.0318 | -0.29% |
| USD-AED | 3.6724 | 3.6729 | 3.6724 | 3.6725 | 0.00% |
| USD-ARS | 1 444.0580 | 1 444.2410 | 1 443.7730 | 1 444.0450 | -0.03% |
| USD-BIF | 2 962.6700 | 2 966.7800 | 2 962.6700 | 2 962.6700 | 0.01% |
| USD-BOB | 6.7467 | 6.7467 | 6.7397 | 6.7397 | 0.09% |
| USD-CAD | 1.3553 | 1.3553 | 1.3481 | 1.3541 | 0.01% |
| USD-CHF | 0.7700 | 0.7700 | 0.7636 | 0.7688 | 0.16% |
| USD-COP | 3 653.0000 | 3 655.9900 | 3 642.5000 | 3 653.0000 | -0.47% |
| USD-CZK | 20.2950 | 20.4430 | 20.2400 | 20.3165 | -0.01% |
| USD-DKK | 6.2778 | 6.2778 | 6.2361 | 6.2668 | 0.33% |
| USD-DZD | 129.3800 | 129.3800 | 129.1700 | 129.3800 | 0.19% |
| USD-ETB | 155.3728 | 155.3728 | 155.2125 | 155.2125 | 0.46% |
| USD-GHS | 10.9200 | 10.9200 | 10.9200 | 10.9200 | 0.74% |
| USD-GMD | 71.0000 | 72.0000 | 71.0000 | 72.0000 | 0.00% |
| USD-HKD | 7.8094 | 7.8094 | 7.8045 | 7.8085 | 0.04% |
| USD-HUF | 321.0000 | 321.0000 | 317.7000 | 320.3200 | 0.48% |
| USD-IDR | 16 803.4100 | 16 810.3700 | 16 748.2900 | 16 795.0000 | 0.23% |
| USD-ILS | 3.1055 | 3.1055 | 3.0648 | 3.0998 | 0.46% |
| USD-ISK | 121.6800 | 121.6800 | 121.1000 | 121.5100 | 0.42% |
| USD-JPY | 154.3800 | 154.3800 | 152.8600 | 154.1500 | 0.55% |
| USD-KES | 128.0000 | 128.0200 | 127.9400 | 128.0000 | -0.18% |
| USD-KRW | 1 445.7700 | 1 445.7700 | 1 431.6900 | 1 443.0000 | 0.80% |
| USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
| USD-LYD | 6.2809 | 6.2809 | 6.2809 | 6.2809 | -0.38% |
| USD-MAD | 9.0801 | 9.0801 | 9.0495 | 9.0718 | 0.23% |
| USD-NAD | 15.7171 | 15.7171 | 15.5833 | 15.7005 | -1.56% |
| USD-NGN | 1 392.2300 | 1 395.1800 | 1 372.5000 | 1 385.5000 | -0.66% |
| USD-NOK | 9.6253 | 9.6253 | 9.5340 | 9.6082 | 0.33% |
| USD-PKR | 280.4200 | 280.4200 | 279.9000 | 280.4200 | 0.19% |
| USD-PLN | 3.5407 | 3.5407 | 3.5123 | 3.5363 | 0.54% |
| USD-QAR | 3.6427 | 3.6448 | 3.6427 | 3.6427 | 0.24% |
| USD-RUB | 75.2348 | 75.9600 | 75.2348 | 75.5601 | -0.62% |
| USD-RWF | 1 447.2330 | 1 447.2330 | 1 445.7280 | 1 445.7280 | -0.09% |
| USD-SEK | 8.8755 | 8.8755 | 8.7944 | 8.8617 | 0.12% |
| USD-SGD | 1.2694 | 1.2694 | 1.2635 | 1.2681 | 0.31% |
| USD-SLL | 22 772.5000 | 22 772.9000 | 22 772.5000 | 22 772.9000 | 0.00% |
| USD-SOS | 537.3931 | 537.3931 | 536.8276 | 536.8276 | -5.49% |
| USD-TND | 2.8700 | 2.8700 | 2.8600 | 2.8700 | 0.35% |
| USD-TRY | 43.4073 | 43.4259 | 43.4033 | 43.4073 | -0.02% |
| USD-TZS | 2 559.9850 | 2 564.9850 | 2 534.9850 | 2 559.9850 | 0.23% |
| USD-XOF | 548.3903 | 548.9708 | 547.8132 | 547.8132 | -0.40% |
| USD-ZAR | 16.0422 | 16.0422 | 15.7250 | 15.9640 | 1.40% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.