La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines
Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6760 0.6780 0.6720 0.6750 -0.15%
BITCOIN 16 602.2700 16 603.3160 16 388.4040 16 521.8420 -0.50%
CNY-EUR 0.1340 0.1340 0.1340 0.1340 0.00%
EUR-ARS 171.9400 172.4230 171.3850 171.9480 0.20%
EUR-AUD 1.5380 1.5450 1.5300 1.5420 0.26%
EUR-CAD 1.3880 1.3930 1.3850 1.3910 0.22%
EUR-CHF 0.9820 0.9860 0.9810 0.9840 0.20%
EUR-CZK 24.3810 24.4010 24.3200 24.3810 0.28%
EUR-DKK 7.4360 7.4420 7.4320 7.4370 0.01%
EUR-DZD 143.4720 143.6620 142.0520 143.4970 -0.30%
EUR-GBP 0.8590 0.8620 0.8570 0.8590 0.00%
EUR-GHS 15.0620 15.0620 15.0410 15.0620 0.82%
EUR-HKD 8.1250 8.1440 8.0920 8.1240 -0.22%
EUR-HUF 412.8300 414.1300 406.8680 408.2500 -1.11%
EUR-IDR 16 303.9000 16 346.2000 16 228.9000 16 302.5000 -0.01%
EUR-ILS 3.5550 3.5650 3.5180 3.5550 0.23%
EUR-JPY 144.2480 145.1480 144.1000 144.8700 0.43%
EUR-KES 125.8010 125.8010 125.5720 125.8010 0.87%
EUR-KRW 1 379.7700 1 393.0000 1 373.7900 1 380.5600 -0.80%
EUR-LYD 5.0770 5.0770 5.0400 5.0770 0.55%
EUR-MAD 10.7740 10.7740 10.7520 10.7740 0.34%
EUR-MXM 20.1700 20.2160 20.0650 20.1710 0.10%
EUR-NGN 457.4100 457.4100 456.7600 457.4100 1.29%
EUR-NOK 10.3010 10.3380 10.2100 10.2530 -0.59%
EUR-NZD 1.6630 1.6700 1.6580 1.6660 0.18%
EUR-PHP 58.7640 59.0280 58.5490 58.7730 -0.24%
EUR-PKR 231.9340 231.9340 231.6070 231.9340 0.23%
EUR-PLN 4.6960 4.7010 4.6730 4.6940 -0.04%
EUR-QAR 3.6650 3.6650 3.6590 3.6650 1.05%
EUR-RUB 62.8120 63.2000 61.4790 61.8500 -1.57%
EUR-SEK 10.8200 10.8550 10.8060 10.8200 -0.42%
EUR-SGD 1.4310 1.4330 1.4270 1.4310 -0.21%
EUR-THB 37.1860 37.2690 37.0440 37.2080 -0.62%
EUR-TND 3.3410 3.3410 3.3410 3.3410 -0.54%
EUR-TRY 19.3740 19.4310 19.2780 19.3280 -0.24%
EUR-TWD 32.1720 32.2590 31.8930 32.1740 -0.60%
EUR-USD 1.0410 1.0430 1.0360 1.0400 -0.10%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 17.6420 17.8450 17.6420 17.6430 -0.05%
GBP-USD 1.2110 1.2130 1.2060 1.2090 -0.17%
INR-EUR 0.0120 0.0120 0.0120 0.0120 0.00%
MXN-USD 0.0520 0.0520 0.0520 0.0520 0.00%
USD-AED 3.6720 3.6730 3.6720 3.6720 0.00%
USD-CHF 0.9430 0.9500 0.9420 0.9460 0.32%
USD-DZD 137.8540 138.1050 136.6640 137.8700 -0.24%
USD-GHS 14.4700 14.4810 14.4700 14.4810 3.44%
USD-JPY 138.6030 139.5940 138.3600 139.1200 0.37%
USD-KES 121.2500 121.4000 121.1500 121.2500 -0.04%
USD-MAD 10.3580 10.3580 10.3440 10.3580 -3.11%
USD-NGN 442.9500 443.0500 442.7600 442.9500 0.03%
USD-TND 3.2200 3.2400 3.2200 3.2400 -0.34%
USD-XOF 630.1490 631.0860 630.1490 630.6490 -0.21%
USD-ZAR 17.0010 17.1790 16.9240 17.0010 0.19%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.