La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.7024	0.7024	0.6996	0.7022	0.00%
BITCOIN	63 362.9100	64 228.6000	63 362.9100	63 584.7300	0.97%
BRL-USD	0.1965	0.1966	0.1965	0.1965	-0.29%
BWP-USD	0.0744	0.0744	0.0743	0.0743	0.54%
CLP-USD	0.0011	0.0011	0.0011	0.0011	0.60%
CNY-EUR	0.1287	0.1287	0.1285	0.1287	0.17%
CNY-USD	0.1481	0.1481	0.1479	0.1481	-0.03%
EGP-USD	0.0199	0.0199	0.0199	0.0199	1.57%
EUR-ARS	1 719.1998	1 719.1998	1 719.1998	1 719.1998	0.29%
EUR-AUD	1.6384	1.6451	1.6384	1.6385	-0.27%
EUR-CAD	1.6150	1.6183	1.6150	1.6153	-0.04%
EUR-CHF	0.9320	0.9332	0.9320	0.9321	0.12%
EUR-CZK	24.2000	24.2150	24.1930	24.2030	-0.06%
EUR-DKK	7.4751	7.4754	7.4750	7.4752	0.01%
EUR-DZD	153.0241	153.0241	153.0241	153.0241	-0.16%
EUR-GBP	0.8560	0.8574	0.8560	0.8561	0.13%
EUR-GHS	13.4405	13.4405	13.4405	13.4405	-0.36%
EUR-HKD	9.0244	9.0323	9.0204	9.0247	-0.28%
EUR-HUF	363.3000	364.3200	362.6300	363.7000	-0.27%
EUR-IDR	20 746.3808	20 746.3808	20 746.3808	20 746.3808	-0.28%
EUR-ILS	3.4989	3.4989	3.4989	3.4989	-0.71%
EUR-JPY	181.7290	181.7290	180.8970	181.6860	0.17%
EUR-KES	148.7600	149.2100	148.6100	148.9750	0.23%
EUR-KRW	1 648.9500	1 648.9500	1 638.8100	1 648.6600	-0.97%
EUR-LYD	7.3459	7.3459	7.3459	7.3459	-0.55%
EUR-MAD	10.7439	10.7439	10.7439	10.7439	-0.05%
EUR-MXM	19.9090	19.9090	19.9090	19.9090	-0.53%
EUR-NGN	1 573.3000	1 577.2000	1 569.6000	1 577.2000	0.61%
EUR-NOK	10.9478	10.9909	10.9478	10.9570	0.31%
EUR-NZD	1.9603	1.9628	1.9588	1.9604	0.12%
EUR-PHP	70.4794	70.4794	70.4794	70.4794	-0.25%
EUR-PKR	320.0208	320.0208	320.0208	320.0208	-0.19%
EUR-PLN	4.3142	4.3142	4.3081	4.3134	0.11%
EUR-QAR	4.2014	4.2014	4.2014	4.2014	-0.45%
EUR-RUB	94.1430	94.1430	94.1430	94.1430	0.00%
EUR-SEK	11.0138	11.0138	10.9924	11.0138	0.34%
EUR-SGD	1.4778	1.4778	1.4748	1.4773	-0.12%
EUR-THB	38.4712	38.4712	38.4712	38.4712	-0.26%
EUR-TND	3.3808	3.3808	3.3808	3.3808	-0.38%
EUR-TRY	54.7675	54.9466	54.5524	54.7012	-0.11%
EUR-TWD	37.3182	37.3182	37.3182	37.3182	0.13%
EUR-USD	1.1506	1.1517	1.1502	1.1507	-0.28%
EUR-XOF	636.8340	636.8340	636.8340	636.8340	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	19.0001	19.0210	18.9746	19.0088	-0.33%
GBP-USD	1.3442	1.3442	1.3419	1.3440	-0.30%
INR-EUR	0.0091	0.0091	0.0091	0.0091	0.31%
INR-USD	0.0105	0.0105	0.0105	0.0105	0.10%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0217	0.0218	0.0213	0.0217	0.46%
MXN-USD	0.0578	0.0578	0.0577	0.0578	0.26%
MYR-USD	0.2441	0.2444	0.2440	0.2441	-0.27%
NZD-USD	0.5871	0.5877	0.5861	0.5870	-0.12%
PHP-USD	0.0163	0.0164	0.0163	0.0163	-0.02%
SAR-USD	0.2663	0.2663	0.2663	0.2662	-0.01%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0299	0.0300	0.0299	0.0299	-0.01%
TWD-USD	0.0308	0.0309	0.0308	0.0308	-0.40%
USD-AED	3.6724	3.6729	3.6724	3.6725	-0.01%
USD-ARS	1 493.8720	1 494.5810	1 493.8720	1 494.0080	0.57%
USD-BIF	2 989.0000	2 990.6500	2 987.3100	2 990.6500	-0.08%
USD-BOB	11.6573	11.9990	11.6573	11.6656	0.54%
USD-CAD	1.4037	1.4065	1.4037	1.4038	0.19%
USD-CHF	0.8098	0.8107	0.8094	0.8100	0.30%
USD-COP	3 244.5400	3 244.5400	3 241.9200	3 244.1500	2.45%
USD-CZK	20.9870	21.0530	20.9220	21.0330	0.12%
USD-DKK	6.4966	6.4989	6.4906	6.4961	0.19%
USD-DZD	132.9800	132.9900	132.9600	132.9800	0.11%
USD-ETB	158.9955	161.1596	158.9955	159.1057	-1.31%
USD-GHS	11.6800	11.6800	11.6800	11.6800	-0.09%
USD-GMD	72.0000	73.0000	72.0000	73.0000	0.00%
USD-HKD	7.8431	7.8431	7.8417	7.8428	0.01%
USD-HUF	315.7400	316.5000	314.9800	316.0600	0.02%
USD-IDR	18 042.3700	18 042.3700	17 967.2400	18 028.7300	-0.00%
USD-ILS	3.0344	3.0497	3.0344	3.0389	-0.49%
USD-ISK	123.4200	123.4300	123.3500	123.4000	0.28%
USD-JPY	157.9400	157.9400	157.1700	157.8900	0.31%
USD-KES	128.1000	128.4500	128.1000	128.1000	-0.22%
USD-KRW	1 436.9600	1 436.9600	1 421.6600	1 434.4700	-0.58%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	6.3836	6.4014	6.3836	6.3836	-0.28%
USD-MAD	9.3357	9.3388	9.3353	9.3366	0.23%
USD-NAD	15.9942	16.0055	15.9942	16.0055	-2.94%
USD-NGN	1 361.0000	1 366.9400	1 358.2800	1 364.2250	0.31%
USD-NOK	9.5121	9.5514	9.5121	9.5232	0.62%
USD-PKR	278.1000	278.1000	277.8200	278.1000	0.09%
USD-PLN	3.7497	3.7497	3.7413	3.7485	0.40%
USD-QAR	3.6510	3.6510	3.6457	3.6510	-0.17%
USD-RUB	81.7000	81.7000	80.7174	81.4327	1.96%
USD-RWF	1 449.6020	1 453.2090	1 449.6020	1 450.6130	-0.58%
USD-SEK	9.5733	9.5733	9.5449	9.5712	0.54%
USD-SGD	1.2840	1.2840	1.2816	1.2838	0.11%
USD-SLL	22 786.0000	22 786.0000	22 786.0000	22 786.0000	0.00%
USD-SOS	534.7112	536.6967	534.7112	535.0843	-0.31%
USD-TND	2.9380	2.9410	2.9380	2.9380	-0.10%
USD-TRY	47.5362	47.5434	47.5195	47.5341	0.07%
USD-TZS	2 641.4950	2 647.0000	2 640.2610	2 641.5220	-0.23%
USD-XOF	551.6413	566.0000	551.6413	552.0167	-0.57%
USD-ZAR	16.5118	16.5333	16.4808	16.5193	-0.26%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.