La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines
Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.7110 0.7130 0.7090 0.7120 0.14%
BITCOIN 23 957.2030 24 412.5660 23 657.2660 24 402.8180 1.86%
CNY-EUR 0.1440 0.1450 0.1430 0.1440 0.00%
EUR-ARS 138.5720 138.6260 137.5720 138.5790 0.41%
EUR-AUD 1.4520 1.4540 1.4390 1.4400 -0.83%
EUR-CAD 1.3170 1.3170 1.3090 1.3110 -0.46%
EUR-CHF 0.9710 0.9730 0.9650 0.9660 -0.41%
EUR-CZK 24.3220 24.4040 24.2980 24.3610 0.29%
EUR-DKK 7.4380 7.4390 7.4350 7.4380 -0.03%
EUR-DZD 147.0500 147.1370 145.0420 147.0930 -0.03%
EUR-GBP 0.8450 0.8490 0.8440 0.8450 0.00%
EUR-GHS 9.2520 9.3150 9.2520 9.2520 2.06%
EUR-HKD 8.0940 8.0970 8.0250 8.0940 0.19%
EUR-HUF 394.6030 394.7960 391.5110 391.9880 -0.66%
EUR-IDR 15 034.8690 15 313.0000 14 865.2040 15 242.0000 -0.46%
EUR-ILS 3.3420 3.3480 3.1670 3.3420 -0.95%
EUR-JPY 137.2540 137.6800 136.8970 137.2540 0.33%
EUR-KES 121.9730 121.9730 121.3300 121.9730 1.15%
EUR-KRW 1 347.0100 1 347.7900 1 335.5300 1 346.0300 0.82%
EUR-LYD 5.0070 5.0070 4.9600 5.0070 0.93%
EUR-MAD 10.2580 10.2580 10.2560 10.2580 0.83%
EUR-MXM 20.5840 20.5950 20.3730 20.5840 -0.18%
EUR-NGN 437.3500 437.3500 435.4200 437.3500 3.00%
EUR-NOK 9.8270 9.8420 9.7820 9.8210 -0.09%
EUR-NZD 1.6040 1.6050 1.5750 1.5900 -0.87%
EUR-PHP 57.0000 57.2600 56.8740 57.0250 0.14%
EUR-PKR 222.9670 226.5820 219.9270 226.3360 -0.56%
EUR-PLN 4.6840 4.6940 4.6520 4.6520 -0.58%
EUR-QAR 3.6290 3.6290 3.6180 3.6290 0.50%
EUR-RUB 63.0890 63.0890 61.7750 63.0890 2.20%
EUR-SEK 10.3830 10.4820 10.3670 10.4460 0.73%
EUR-SGD 1.4140 1.4140 1.4050 1.4140 0.28%
EUR-THB 36.3190 36.4340 36.1600 36.2780 -0.20%
EUR-TND 3.2160 3.2160 3.2130 3.2160 0.66%
EUR-TRY 18.5190 18.5400 18.3400 18.3900 -0.69%
EUR-TWD 30.9100 30.9560 30.6860 30.8930 0.29%
EUR-USD 1.0320 1.0330 1.0240 1.0260 -0.58%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 16.7670 16.7820 16.6120 16.7370 0.49%
GBP-USD 1.2210 1.2220 1.2100 1.2130 -0.66%
INR-EUR 0.0120 0.0120 0.0120 0.0120 0.00%
MXN-USD 0.0500 0.0500 0.0500 0.0500 0.00%
USD-AED 3.6720 3.6730 3.6720 3.6720 0.00%
USD-CHF 0.9420 0.9450 0.9410 0.9410 0.00%
USD-DZD 142.5580 143.4000 140.9060 142.5380 -0.20%
USD-GHS 8.9700 9.0490 8.8500 8.9000 0.56%
USD-JPY 133.0120 133.8910 132.8800 133.4330 0.33%
USD-KES 118.4000 119.2500 117.8710 118.4000 0.04%
USD-MAD 10.2530 10.2530 9.9450 10.2530 0.22%
USD-NGN 418.3700 418.7200 418.3500 418.3700 0.04%
USD-TND 3.1220 3.1220 3.1200 3.1200 -0.06%
USD-XOF 636.0180 640.0000 633.0000 633.0000 -1.09%
USD-ZAR 16.3050 16.3120 16.1520 16.2350 -0.20%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.