La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines
Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6540 0.6560 0.6530 0.6540 0.00%
BITCOIN 54 519.3630 57 537.8400 54 484.1990 57 085.3710 4.70%
BRL-USD 0.2010 0.2030 0.2010 0.2030 1.00%
BWP-USD 0.0730 0.0730 0.0730 0.0730 0.00%
CLP-USD 0.0010 0.0010 0.0010 0.0010 0.00%
CNY-EUR 0.1280 0.1280 0.1280 0.1280 0.00%
CNY-USD 0.1390 0.1390 0.1390 0.1390 0.00%
EGP-USD 0.0320 0.0320 0.0320 0.0320 0.00%
EUR-ARS 912.1340 913.4330 911.2510 912.1390 0.50%
EUR-AUD 1.6580 1.6630 1.6540 1.6570 -0.12%
EUR-CAD 1.4650 1.4690 1.4620 1.4670 0.14%
EUR-CHF 0.9550 0.9560 0.9530 0.9550 0.21%
EUR-CZK 25.3590 25.3820 25.2710 25.3590 0.11%
EUR-DKK 7.4530 7.4570 7.4500 7.4550 0.01%
EUR-DZD 145.4760 145.6690 144.0350 145.5120 1.18%
EUR-GBP 0.8550 0.8570 0.8540 0.8550 0.00%
EUR-GHS 13.5800 13.6800 13.4550 13.6340 -0.04%
EUR-HKD 8.4880 8.5010 8.4770 8.4890 0.28%
EUR-HUF 389.0600 391.1700 388.2700 390.9500 0.49%
EUR-IDR 16 792.0000 16 854.0000 16 698.0000 16 698.0000 0.03%
EUR-ILS 3.9400 3.9500 3.9010 3.9120 -0.96%
EUR-JPY 163.3680 163.3680 162.8910 163.3510 0.32%
EUR-KES 157.2800 158.8950 157.2400 158.8950 0.64%
EUR-KRW 1 443.7800 1 444.2800 1 441.6400 1 443.7200 0.34%
EUR-LYD 5.2360 5.2360 5.2000 5.2360 0.10%
EUR-MAD 10.8920 10.9340 10.8860 10.9240 0.15%
EUR-MXM 18.5470 18.5520 18.4740 18.5470 0.17%
EUR-NGN 1 660.6000 1 737.9000 1 531.4000 1 735.5500 4.47%
EUR-NOK 11.3950 11.4450 11.3890 11.4220 0.13%
EUR-NZD 1.7590 1.7630 1.7570 1.7600 0.63%
EUR-PHP 60.6430 60.8390 60.6260 60.6560 2.23%
EUR-PKR 301.4420 301.4420 298.8810 301.4420 0.19%
EUR-PLN 4.3050 4.3170 4.2960 4.3060 -0.09%
EUR-QAR 3.8110 3.8110 3.8110 3.8110 0.29%
EUR-RUB 99.6560 100.2210 99.1060 99.8100 -0.70%
EUR-SEK 11.1480 11.1910 11.1330 11.1810 0.21%
EUR-SGD 1.4580 1.4590 1.4560 1.4580 -0.07%
EUR-THB 38.9680 38.9700 38.7840 38.9490 1.80%
EUR-TND 3.3260 3.3260 3.3200 3.3260 0.03%
EUR-TRY 33.7600 33.9950 33.7410 33.7750 0.40%
EUR-TWD 33.7200 33.8040 33.7050 33.7490 -0.07%
EUR-USD 1.0850 1.0870 1.0830 1.0850 0.28%
EUR-XOF 656.0000 656.0000 656.0000 656.0000 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 20.9370 20.9590 20.6800 20.9370 0.27%
GBP-USD 1.2680 1.2700 1.2660 1.2680 0.08%
INR-EUR 0.0110 0.0110 0.0110 0.0110 0.00%
INR-USD 0.0120 0.0120 0.0120 0.0120 0.00%
LRD-USD 0.0060 0.0060 0.0060 0.0060 0.00%
MUR-USD 0.0230 0.0230 0.0220 0.0230 9.52%
MXN-USD 0.0580 0.0590 0.0580 0.0590 1.72%
MYR-USD 0.2090 0.2100 0.2090 0.2090 0.00%
NZD-USD 0.6170 0.6180 0.6150 0.6170 -0.32%
PHP-USD 0.0180 0.0180 0.0180 0.0180 0.00%
SAR-USD 0.2670 0.2670 0.2670 0.2670 0.38%
SCR-USD 0.0810 0.0820 0.0770 0.0810 0.00%
THB-USD 0.0280 0.0280 0.0280 0.0280 0.00%
TWD-USD 0.0320 0.0320 0.0320 0.0320 0.00%
USD-AED 3.6720 3.6730 3.6720 3.6720 0.00%
USD-ARS 841.1000 841.1000 840.6600 841.1000 0.06%
USD-BIF 2 831.4820 2 841.0000 2 830.4020 2 840.0000 0.41%
USD-BOB 6.7270 6.7390 6.7250 6.7250 0.09%
USD-CAD 1.3510 1.3540 1.3490 1.3530 0.22%
USD-CHF 0.8800 0.8810 0.8780 0.8800 -0.11%
USD-COP 3 959.7100 3 963.0000 3 928.6300 3 959.7100 2.08%
USD-CZK 23.3610 23.4030 23.2930 23.3370 -0.16%
USD-DKK 6.8690 6.8810 6.8600 6.8730 0.04%
USD-DZD 134.1020 134.4000 132.6170 134.0810 0.06%
USD-ETB 56.4300 56.4300 56.4300 56.4300 0.02%
USD-GHS 12.5280 12.5500 12.5000 12.5000 -0.13%
USD-GMD 67.8000 67.8000 67.8000 67.8000 0.22%
USD-HKD 7.8240 7.8250 7.8220 7.8240 0.00%
USD-HUF 358.6900 360.6720 357.7200 358.6900 0.00%
USD-IDR 15 625.0000 15 660.0000 15 622.4000 15 622.4000 0.10%
USD-ILS 3.6080 3.6090 3.6080 3.6080 -0.85%
USD-ISK 137.2300 137.5100 137.2300 137.5100 -0.07%
USD-JPY 150.5660 150.6000 150.1280 150.5660 -0.00%
USD-KES 145.5000 146.0000 144.5000 145.5000 2.47%
USD-KRW 1 331.9000 1 332.8400 1 330.0400 1 332.2200 0.03%
USD-LSL 19.0700 19.0700 19.0700 19.0700 -1.35%
USD-LYD 4.8080 4.8200 4.8030 4.8200 0.44%
USD-MAD 10.0720 10.0810 10.0720 10.0750 0.38%
USD-NAD 19.3300 19.3300 19.3300 19.3300 0.78%
USD-NGN 1 578.0800 1 580.0800 1 578.0800 1 578.0800 4.80%
USD-NOK 10.4980 10.5550 10.4780 10.4980 -0.07%
USD-PKR 277.8400 277.8400 275.1970 277.7190 0.02%
USD-PLN 3.9710 3.9810 3.9570 3.9710 -0.25%
USD-QAR 3.6380 3.6380 3.6380 3.6380 0.00%
USD-RUB 92.2000 92.3100 91.5300 92.0460 0.19%
USD-RWF 1 283.9300 1 283.9300 1 262.2230 1 265.0000 0.36%
USD-SEK 10.2920 10.3250 10.2630 10.3070 0.25%
USD-SGD 1.3440 1.3450 1.3430 1.3440 -0.07%
USD-SLL 19 700.0000 19 750.0000 19 700.0000 19 700.0000 0.00%
USD-SOS 567.0000 568.0000 567.0000 568.0000 0.00%
USD-TND 3.1180 3.1180 3.1160 3.1180 -0.13%
USD-TRY 31.1150 31.3220 31.0960 31.1150 0.07%
USD-TZS 2 544.9850 2 550.4850 2 544.9840 2 549.9850 0.00%
USD-XOF 604.5960 604.5960 603.0000 603.0000 -0.38%
USD-ZAR 19.2850 19.3210 19.0610 19.0840 -1.10%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.