La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6639	0.6639	0.6639	0.6639	0.14%
BITCOIN	89 332.8500	89 352.7300	89 332.8500	89 332.8500	-2.15%
BRL-USD	0.1837	0.1837	0.1837	0.1837	-2.46%
BWP-USD	0.0759	0.0761	0.0759	0.0760	0.26%
CLP-USD	0.0011	0.0011	0.0011	0.0011	-0.76%
CNY-EUR	0.1215	0.1215	0.1215	0.1215	0.02%
CNY-USD	0.1414	0.1414	0.1414	0.1414	-0.05%
EGP-USD	0.0210	0.0210	0.0210	0.0210	-0.05%
EUR-ARS	1 669.7562	1 669.7562	1 669.7562	1 669.7562	-0.90%
EUR-AUD	1.7537	1.7537	1.7537	1.7537	-0.22%
EUR-CAD	1.6099	1.6099	1.6099	1.6099	-0.92%
EUR-CHF	0.9364	0.9364	0.9364	0.9364	0.06%
EUR-CZK	24.1980	24.1980	24.1980	24.1980	0.02%
EUR-DKK	7.4693	7.4693	7.4693	7.4693	0.01%
EUR-DZD	151.4678	151.4678	151.4678	151.4678	-0.01%
EUR-GBP	0.8733	0.8733	0.8733	0.8733	0.00%
EUR-GHS	13.3210	13.3210	13.3210	13.3210	0.36%
EUR-HKD	9.0642	9.0642	9.0642	9.0642	-0.08%
EUR-HUF	382.1900	382.1900	382.1900	382.1900	0.03%
EUR-IDR	19 432.5978	19 432.5978	19 432.5978	19 432.5978	0.12%
EUR-ILS	3.7712	3.7712	3.7712	3.7712	0.37%
EUR-JPY	180.8390	180.8390	180.8390	180.8390	0.08%
EUR-KES	150.4300	150.7300	150.2200	150.4100	-0.14%
EUR-KRW	1 715.4300	1 715.4300	1 715.4300	1 715.4300	0.03%
EUR-LYD	6.3461	6.3461	6.3461	6.3461	-0.08%
EUR-MAD	10.7540	10.7540	10.7540	10.7540	-0.17%
EUR-MXM	21.1692	21.1692	21.1692	21.1692	-0.26%
EUR-NGN	1 676.5000	1 684.5000	1 676.0000	1 684.5000	0.11%
EUR-NOK	11.7705	11.7705	11.7705	11.7705	-0.06%
EUR-NZD	2.0163	2.0163	2.0163	2.0163	-0.08%
EUR-PHP	68.6589	68.6589	68.6589	68.6589	-0.22%
EUR-PKR	326.4684	326.4684	326.4684	326.4684	-0.59%
EUR-PLN	4.2308	4.2308	4.2308	4.2308	-0.02%
EUR-QAR	4.2397	4.2397	4.2397	4.2397	-0.68%
EUR-RUB	89.0650	89.0650	89.0650	89.0650	0.70%
EUR-SEK	10.9516	10.9516	10.9516	10.9516	-0.09%
EUR-SGD	1.5088	1.5088	1.5088	1.5088	-0.02%
EUR-THB	37.1031	37.1031	37.1031	37.1031	-0.03%
EUR-TND	3.4362	3.4362	3.4362	3.4362	0.26%
EUR-TRY	49.3756	49.6740	49.3680	49.3680	-0.53%
EUR-TWD	36.4114	36.4114	36.4114	36.4114	-0.04%
EUR-USD	1.1644	1.1644	1.1644	1.1644	-0.08%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	19.7289	19.7289	19.7289	19.7289	-0.02%
GBP-USD	1.3333	1.3333	1.3333	1.3333	-0.07%
INR-EUR	0.0095	0.0095	0.0095	0.0095	0.06%
INR-USD	0.0111	0.0111	0.0111	0.0111	-0.01%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0222	0.0223	0.0222	0.0223	0.00%
MXN-USD	0.0550	0.0550	0.0550	0.0550	0.19%
MYR-USD	0.2433	0.2435	0.2433	0.2433	-0.09%
NZD-USD	0.5775	0.5775	0.5775	0.5775	0.01%
PHP-USD	0.0170	0.0170	0.0170	0.0170	0.14%
SAR-USD	0.2664	0.2664	0.2664	0.2664	-0.01%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0314	0.0314	0.0314	0.0314	-0.04%
TWD-USD	0.0320	0.0320	0.0320	0.0320	-0.03%
USD-AED	3.6729	3.6729	3.6729	3.6729	0.01%
USD-ARS	1 433.9810	1 433.9810	1 433.9810	1 433.9810	-0.82%
USD-BIF	2 958.6900	2 958.6900	2 954.8500	2 958.6900	-0.05%
USD-BOB	6.7540	6.7540	6.7361	6.7402	0.02%
USD-CAD	1.3827	1.3827	1.3827	1.3827	-0.84%
USD-CHF	0.8041	0.8041	0.8041	0.8041	0.14%
USD-COP	3 832.0000	3 832.0000	3 832.0000	3 832.0000	0.92%
USD-CZK	20.7750	20.8090	20.7160	20.7540	-0.18%
USD-DKK	6.4145	6.4145	6.4145	6.4145	0.08%
USD-DZD	130.0800	130.1100	130.0800	130.0800	0.06%
USD-ETB	156.0659	156.0659	154.8371	155.2500	0.00%
USD-GHS	11.4400	11.4400	11.4100	11.4400	0.44%
USD-GMD	71.0000	71.0000	70.0000	70.0000	0.00%
USD-HKD	7.7843	7.7843	7.7843	7.7843	0.00%
USD-HUF	328.2300	328.2300	328.2300	328.2300	0.11%
USD-IDR	16 688.6500	16 688.6500	16 688.6500	16 688.6500	0.19%
USD-ILS	3.2387	3.2387	3.2387	3.2387	0.45%
USD-ISK	128.0200	128.0200	127.9900	127.9900	0.11%
USD-JPY	155.3000	155.3000	155.3000	155.3000	0.15%
USD-KES	128.4000	128.7900	127.9983	128.4000	0.00%
USD-KRW	1 473.7400	1 473.7400	1 473.7400	1 473.7400	0.10%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	5.4500	5.4500	5.4500	5.4500	0.00%
USD-MAD	9.2355	9.2355	9.2355	9.2355	-0.10%
USD-NAD	16.8164	17.0400	16.7444	17.0400	0.00%
USD-NGN	1 448.7200	1 449.2300	1 445.1000	1 446.9200	-0.16%
USD-NOK	10.1083	10.1083	10.1083	10.1083	0.02%
USD-PKR	280.3700	280.3700	280.3700	280.3700	-0.51%
USD-PLN	3.6333	3.6333	3.6333	3.6333	0.06%
USD-QAR	3.6410	3.6436	3.6410	3.6410	-0.61%
USD-RUB	76.5479	76.6510	76.5479	76.5479	2.09%
USD-RWF	1 445.4330	1 445.4330	1 441.5440	1 445.0000	0.00%
USD-SEK	9.4051	9.4051	9.4051	9.4051	-0.01%
USD-SGD	1.2957	1.2957	1.2957	1.2957	0.05%
USD-SLL	22 866.2000	22 866.2000	22 755.1000	22 755.1000	-0.49%
USD-SOS	537.5002	568.0000	535.9335	568.0000	0.00%
USD-TND	2.9510	2.9510	2.9410	2.9510	0.34%
USD-TRY	42.5026	42.5399	42.3775	42.5001	0.13%
USD-TZS	2 444.9850	2 449.9850	2 427.4850	2 444.9850	0.20%
USD-XOF	562.8672	562.9324	559.0000	559.0000	0.00%
USD-ZAR	16.9429	16.9429	16.9429	16.9429	0.06%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.