La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines
Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6559 0.6583 0.6559 0.6563 -0.27%
BITCOIN 107 850.6700 107 850.6700 105 115.1400 107 669.3800 0.83%
BRL-USD 0.1833 0.1834 0.1831 0.1833 -0.41%
BWP-USD 0.0764 0.0764 0.0759 0.0759 0.40%
CLP-USD 0.0011 0.0011 0.0011 0.0011 0.40%
CNY-EUR 0.1185 0.1186 0.1182 0.1185 0.24%
CNY-USD 0.1395 0.1396 0.1395 0.1395 -0.10%
EGP-USD 0.0202 0.0203 0.0202 0.0202 0.23%
EUR-ARS 1 437.3821 1 437.3821 1 437.3821 1 437.3821 1.10%
EUR-AUD 1.7939 1.7962 1.7916 1.7937 0.02%
EUR-CAD 1.6063 1.6110 1.6063 1.6069 0.13%
EUR-CHF 0.9331 0.9344 0.9327 0.9335 0.21%
EUR-CZK 24.6470 24.6990 24.6470 24.6620 -0.18%
EUR-DKK 7.4614 7.4616 7.4608 7.4614 0.01%
EUR-DZD 152.2028 152.2028 152.2028 152.2028 -0.36%
EUR-GBP 0.8599 0.8599 0.8577 0.8599 0.27%
EUR-GHS 12.1842 12.1842 12.1842 12.1842 -0.17%
EUR-HKD 9.2393 9.2704 9.2393 9.2411 -0.27%
EUR-HUF 398.7700 399.8900 398.7700 399.1200 -0.01%
EUR-IDR 19 121.9494 19 121.9494 19 121.9494 19 121.9494 -0.02%
EUR-ILS 3.9698 3.9698 3.9698 3.9698 -0.18%
EUR-JPY 169.6640 169.6640 169.2020 169.6480 0.51%
EUR-KES 152.0400 152.5950 151.4900 152.5950 0.16%
EUR-KRW 1 598.4700 1 606.6000 1 597.1400 1 599.4900 0.25%
EUR-LYD 6.3506 6.3506 6.3506 6.3506 -0.82%
EUR-MAD 10.5851 10.5851 10.5851 10.5851 -0.12%
EUR-MXM 22.0660 22.0660 22.0660 22.0660 -0.03%
EUR-NGN 1 795.0000 1 825.2500 1 791.9000 1 825.2500 1.34%
EUR-NOK 11.8951 11.8999 11.8704 11.8909 0.53%
EUR-NZD 1.9385 1.9385 1.9325 1.9377 0.32%
EUR-PHP 66.3817 66.3817 66.3817 66.3817 -0.17%
EUR-PKR 334.1332 334.1332 334.1332 334.1332 -0.24%
EUR-PLN 4.2511 4.2575 4.2468 4.2510 0.23%
EUR-QAR 4.2857 4.2857 4.2857 4.2857 -0.27%
EUR-RUB 92.3900 92.6940 92.3900 92.4750 -0.08%
EUR-SEK 11.1891 11.2002 11.1709 11.1876 0.57%
EUR-SGD 1.4991 1.5035 1.4991 1.4999 -0.01%
EUR-THB 38.2149 38.2149 38.2149 38.2149 -0.14%
EUR-TND 3.4257 3.4257 3.4257 3.4257 0.77%
EUR-TRY 46.9130 47.1795 46.8878 46.9048 0.33%
EUR-TWD 34.2336 34.2336 34.2336 34.2336 -0.88%
EUR-USD 1.1770 1.1810 1.1770 1.1773 -0.24%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 20.8535 20.8535 20.7513 20.8270 0.28%
GBP-USD 1.3691 1.3752 1.3691 1.3691 -0.52%
INR-EUR 0.0099 0.0099 0.0099 0.0099 0.05%
INR-USD 0.0117 0.0117 0.0117 0.0117 -0.21%
LRD-USD 0.0061 0.0061 0.0061 0.0061 1.67%
MUR-USD 0.0227 0.0230 0.0227 0.0228 0.88%
MXN-USD 0.0534 0.0534 0.0533 0.0534 -0.23%
MYR-USD 0.2367 0.2382 0.2366 0.2367 -0.71%
NZD-USD 0.6074 0.6106 0.6074 0.6075 -0.56%
PHP-USD 0.0177 0.0178 0.0177 0.0177 -0.10%
SAR-USD 0.2666 0.2667 0.2666 0.2666 0.01%
SCR-USD 0.0808 0.0822 0.0767 0.0808 -0.25%
THB-USD 0.0308 0.0309 0.0308 0.0308 -0.13%
TWD-USD 0.0344 0.0345 0.0341 0.0344 0.62%
USD-AED 3.6731 3.6732 3.6724 3.6730 0.01%
USD-ARS 1 220.9910 1 221.0720 1 220.6610 1 220.9970 1.37%
USD-BIF 2 978.9400 2 978.9400 2 978.7400 2 978.9400 0.01%
USD-BOB 6.7415 6.7543 6.7415 6.7543 0.30%
USD-CAD 1.3658 1.3658 1.3638 1.3652 0.39%
USD-CHF 0.7934 0.7934 0.7903 0.7929 0.46%
USD-COP 4 033.8400 4 033.8400 4 026.4800 4 033.8400 -1.31%
USD-CZK 20.9600 21.0040 20.8550 20.9085 -0.33%
USD-DKK 6.3393 6.3393 6.3175 6.3380 0.27%
USD-DZD 129.2900 129.3000 129.2900 129.2900 -0.09%
USD-ETB 137.5890 137.5890 135.2000 135.2000 0.31%
USD-GHS 10.3300 10.3500 10.3200 10.3500 0.10%
USD-GMD 69.0000 69.0000 69.0000 69.0000 0.00%
USD-HKD 7.8499 7.8501 7.8476 7.8499 -0.00%
USD-HUF 339.6200 339.6200 337.9900 339.0400 0.25%
USD-IDR 16 254.2600 16 254.2600 16 183.5000 16 243.3100 0.24%
USD-ILS 3.3649 3.3803 3.3649 3.3704 0.08%
USD-ISK 121.0900 121.0900 120.7900 121.0800 0.43%
USD-JPY 144.1200 144.1200 143.3200 144.1000 0.75%
USD-KES 128.5000 128.5000 128.0000 128.5000 0.27%
USD-KRW 1 360.8300 1 364.0200 1 353.4900 1 358.7900 0.36%
USD-LSL 17.7200 17.7872 17.7200 17.7200 0.00%
USD-LYD 5.3938 5.3946 5.3938 5.3946 -0.56%
USD-MAD 8.9927 8.9927 8.9657 8.9916 0.15%
USD-NAD 17.3886 17.6900 17.3886 17.6900 -0.05%
USD-NGN 1 540.0000 1 540.0000 1 528.0000 1 534.0800 -0.15%
USD-NOK 10.1059 10.1059 10.0603 10.0995 0.79%
USD-PKR 283.8600 283.8600 283.7100 283.8300 0.03%
USD-PLN 3.6159 3.6159 3.5962 3.6111 0.46%
USD-QAR 3.6405 3.6406 3.6405 3.6405 -0.00%
USD-RUB 78.7600 78.7600 78.4136 78.7381 -0.07%
USD-RWF 1 424.0350 1 428.0000 1 424.0350 1 428.0000 -0.15%
USD-SEK 9.5113 9.5113 9.4670 9.5032 0.83%
USD-SGD 1.2744 1.2744 1.2723 1.2740 0.24%
USD-SLL 22 653.2000 22 653.2000 22 653.2000 22 653.2000 0.00%
USD-SOS 537.6572 568.0000 537.6572 568.0000 5.79%
USD-TND 2.9100 2.9100 2.8830 2.9100 1.04%
USD-TRY 39.8266 39.8810 39.7961 39.8266 -0.16%
USD-TZS 2 627.0870 2 650.8370 2 622.0870 2 627.0870 -0.23%
USD-XOF 555.4368 556.0000 555.4368 556.0000 -0.64%
USD-ZAR 17.7124 17.7124 17.5697 17.6910 0.55%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.