La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6523	0.6523	0.6482	0.6518	1.02%
BITCOIN	113 258.4000	113 808.8500	112 097.6600	113 228.8000	0.96%
BRL-USD	0.1824	0.1829	0.1824	0.1824	-0.28%
BWP-USD	0.0754	0.0755	0.0750	0.0755	5.74%
CLP-USD	0.0010	0.0010	0.0010	0.0010	-0.32%
CNY-EUR	0.1206	0.1208	0.1204	0.1206	-0.34%
CNY-USD	0.1403	0.1404	0.1400	0.1403	0.27%
EGP-USD	0.0210	0.0210	0.0210	0.0210	0.25%
EUR-ARS	1 578.8113	1 578.8113	1 578.8113	1 578.8113	1.29%
EUR-AUD	1.7824	1.7906	1.7824	1.7841	-0.40%
EUR-CAD	1.6351	1.6351	1.6289	1.6331	0.47%
EUR-CHF	0.9307	0.9307	0.9291	0.9306	0.17%
EUR-CZK	24.2620	24.3270	24.2620	24.2620	-0.31%
EUR-DKK	7.4681	7.4689	7.4674	7.4684	0.01%
EUR-DZD	151.5415	151.5415	151.5415	151.5415	0.62%
EUR-GBP	0.8718	0.8721	0.8695	0.8716	0.13%
EUR-GHS	13.9562	13.9562	13.9562	13.9562	0.95%
EUR-HKD	9.0562	9.0562	9.0191	9.0427	0.62%
EUR-HUF	390.2400	391.8700	390.2400	390.2400	-0.60%
EUR-IDR	19 286.8491	19 286.8491	19 286.8491	19 286.8491	0.57%
EUR-ILS	3.8292	3.8292	3.8292	3.8292	-0.30%
EUR-JPY	175.7120	176.3020	175.4390	175.9880	0.07%
EUR-KES	149.2000	149.9550	148.8700	149.9550	0.36%
EUR-KRW	1 651.4600	1 660.1300	1 651.4600	1 653.9400	-0.10%
EUR-LYD	6.3265	6.3265	6.3265	6.3265	0.62%
EUR-MAD	10.6576	10.6576	10.6576	10.6576	0.26%
EUR-MXM	21.4461	21.4461	21.4461	21.4461	-0.21%
EUR-NGN	1 678.2000	1 718.3000	1 673.3000	1 718.3000	0.15%
EUR-NOK	11.7405	11.7965	11.7405	11.7530	0.03%
EUR-NZD	2.0316	2.0343	2.0293	2.0312	-0.05%
EUR-PHP	67.6238	67.6238	67.6238	67.6238	0.52%
EUR-PKR	327.0296	327.0296	327.0296	327.0296	-0.14%
EUR-PLN	4.2547	4.2634	4.2547	4.2551	-0.19%
EUR-QAR	4.2344	4.2344	4.2344	4.2344	0.13%
EUR-RUB	91.1500	92.4760	91.1500	91.3500	-0.49%
EUR-SEK	11.0300	11.0772	11.0300	11.0401	0.38%
EUR-SGD	1.5071	1.5083	1.5055	1.5071	0.21%
EUR-THB	37.8203	37.8203	37.8203	37.8203	-0.02%
EUR-TND	3.4065	3.4065	3.4065	3.4065	0.21%
EUR-TRY	48.3582	48.5736	48.2984	48.3557	-0.40%
EUR-TWD	35.5535	35.5535	35.5535	35.5535	-0.04%
EUR-USD	1.1645	1.1645	1.1602	1.1630	0.62%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	20.0974	20.1910	20.0974	20.1149	-0.28%
GBP-USD	1.3363	1.3373	1.3316	1.3342	0.49%
INR-EUR	0.0098	0.0098	0.0097	0.0098	0.24%
INR-USD	0.0114	0.0114	0.0113	0.0114	0.86%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0226	0.0227	0.0221	0.0227	0.89%
MXN-USD	0.0542	0.0542	0.0540	0.0542	0.82%
MYR-USD	0.2366	0.2369	0.2364	0.2366	0.07%
NZD-USD	0.5732	0.5732	0.5704	0.5725	0.67%
PHP-USD	0.0172	0.0173	0.0172	0.0172	0.09%
SAR-USD	0.2666	0.2667	0.2666	0.2666	0.00%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0308	0.0308	0.0306	0.0308	0.64%
TWD-USD	0.0327	0.0328	0.0326	0.0327	0.65%
USD-AED	3.6724	3.6729	3.6724	3.6725	0.00%
USD-ARS	1 357.6100	1 357.6530	1 357.2850	1 357.5100	0.67%
USD-BIF	2 945.5900	2 947.1500	2 945.3600	2 945.3600	-0.07%
USD-BOB	6.7754	6.7754	6.7383	6.7667	0.53%
USD-CAD	1.4039	1.4048	1.4027	1.4042	-0.16%
USD-CHF	0.7994	0.8015	0.7990	0.8002	-0.44%
USD-COP	3 925.2500	3 925.2500	3 925.2500	3 925.2500	-0.06%
USD-CZK	20.9790	21.1000	20.8990	20.9425	-0.31%
USD-DKK	6.4132	6.4370	6.4132	6.4215	-0.61%
USD-DZD	130.2800	130.4500	130.2800	130.3000	0.01%
USD-ETB	146.8266	146.8266	146.1000	146.6369	-0.06%
USD-GHS	12.0000	12.0000	11.4100	12.0000	0.33%
USD-GMD	71.0000	71.0000	71.0000	71.0000	0.00%
USD-HKD	7.7763	7.7779	7.7721	7.7751	-0.00%
USD-HUF	335.3100	337.7200	335.3100	335.5400	-1.21%
USD-IDR	16 580.2100	16 593.3100	16 567.2500	16 583.4200	-0.05%
USD-ILS	3.2901	3.3148	3.2901	3.2925	-0.89%
USD-ISK	121.6600	122.0300	121.6600	121.6900	-0.69%
USD-JPY	150.9000	151.8700	150.9000	151.3100	-0.55%
USD-KES	128.2300	129.0000	127.9382	128.2300	0.39%
USD-KRW	1 418.9200	1 428.9500	1 418.9200	1 421.7200	-0.74%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	5.4397	5.4397	5.4397	5.4397	0.00%
USD-MAD	9.1583	9.1692	9.1566	9.1637	-0.35%
USD-NAD	17.1506	17.4700	17.1284	17.1284	0.84%
USD-NGN	1 458.0900	1 462.0100	1 453.1700	1 458.3500	-0.13%
USD-NOK	10.0886	10.1637	10.0886	10.1072	-0.57%
USD-PKR	281.1900	281.1900	281.1900	281.1900	-0.75%
USD-PLN	3.6544	3.6736	3.6544	3.6586	-0.80%
USD-QAR	3.6409	3.6410	3.6409	3.6409	-0.49%
USD-RUB	77.6482	79.4356	77.6482	77.8858	-2.40%
USD-RWF	1 441.4170	1 441.4170	1 438.7310	1 439.5360	0.43%
USD-SEK	9.4770	9.5461	9.4770	9.4927	-0.23%
USD-SGD	1.2946	1.2990	1.2946	1.2958	-0.41%
USD-SLL	22 619.3000	22 619.3000	22 581.1000	22 581.1000	-0.17%
USD-SOS	538.0227	567.0000	536.9703	537.3209	0.39%
USD-TND	2.9290	2.9450	2.9290	2.9290	-0.41%
USD-TRY	41.8123	41.8328	41.7775	41.8123	-0.01%
USD-TZS	2 455.8940	2 455.8940	2 412.0810	2 455.8940	0.35%
USD-XOF	567.4000	567.8347	564.0000	566.6624	0.29%
USD-ZAR	17.2726	17.3983	17.2726	17.2955	-0.89%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.