La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines
Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.7040 0.7070 0.7000 0.7040 0.00%
BITCOIN 30 323.3280 30 616.1480 28 814.9300 29 221.6290 -3.76%
CNY-EUR 0.1410 0.1420 0.1400 0.1410 0.00%
EUR-ARS 125.2160 125.4120 124.8950 125.1930 1.30%
EUR-AUD 1.5020 1.5090 1.4940 1.5010 -0.13%
EUR-CAD 1.3560 1.3570 1.3500 1.3550 -0.07%
EUR-CHF 1.0290 1.0310 1.0260 1.0300 0.10%
EUR-CZK 24.7010 24.7030 24.5990 24.6300 -0.29%
EUR-DKK 7.4430 7.4430 7.4400 7.4430 0.04%
EUR-DZD 153.6230 153.7520 152.4260 153.6600 1.06%
EUR-GBP 0.8490 0.8490 0.8370 0.8380 -1.30%
EUR-GHS 8.2080 8.2080 8.1610 8.1610 0.10%
EUR-HKD 8.3030 8.3160 8.2720 8.3020 1.01%
EUR-HUF 384.1240 385.2000 382.2000 384.0080 -0.07%
EUR-IDR 15 381.4200 15 600.0000 15 284.7830 15 600.0000 1.52%
EUR-ILS 3.5770 3.5770 3.5240 3.5770 1.22%
EUR-JPY 135.2210 135.7740 134.7540 135.2210 0.95%
EUR-KES 121.9130 121.9130 121.0500 121.0500 0.10%
EUR-KRW 1 340.1700 1 343.3900 1 335.5900 1 336.1200 0.16%
EUR-LYD 5.0630 5.0630 5.0230 5.0230 -0.50%
EUR-MAD 10.2620 10.2620 10.2540 10.2540 0.38%
EUR-MXM 21.0840 21.1340 20.9170 21.0850 0.50%
EUR-NGN 436.4400 436.4400 433.9300 433.9300 -0.03%
EUR-NOK 10.2480 10.3260 8.1380 9.0290 -11.93%
EUR-NZD 1.6580 1.6600 1.6310 1.6330 -1.51%
EUR-PHP 55.1150 55.2260 54.8880 55.1460 0.65%
EUR-PKR 211.3680 211.8120 211.0380 211.8120 2.49%
EUR-PLN 4.6480 4.6510 4.6200 4.6290 -0.41%
EUR-QAR 3.7180 3.7180 3.6950 3.6950 0.22%
EUR-RUB 66.3790 66.3790 62.6540 66.3790 -2.23%
EUR-SEK 10.4890 10.5300 10.4310 10.4990 0.01%
EUR-SGD 1.4610 1.4610 1.4550 1.4610 0.27%
EUR-THB 36.3820 36.4220 36.1720 36.3970 0.54%
EUR-TND 3.2170 3.2170 3.2170 3.2170 0.03%
EUR-TRY 16.8240 16.9340 16.6990 16.7190 -0.62%
EUR-TWD 31.3180 31.4250 31.2540 31.3130 0.54%
EUR-USD 1.0580 1.0600 1.0530 1.0560 -0.19%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 16.7510 16.8100 16.6980 16.7200 -0.49%
GBP-USD 1.2460 1.2500 1.2440 1.2490 0.24%
INR-EUR 0.0120 0.0120 0.0120 0.0120 0.00%
MXN-USD 0.0500 0.0500 0.0500 0.0500 0.00%
USD-AED 3.6720 3.6730 3.6720 3.6720 0.00%
USD-CHF 0.9720 0.9760 0.9690 0.9750 0.31%
USD-DZD 145.2150 145.6300 144.0710 145.1950 0.03%
USD-GHS 7.7580 7.7580 7.5000 7.5000 0.67%
USD-JPY 127.8600 128.2900 127.5400 127.8600 0.00%
USD-KES 115.4500 115.6500 115.2290 115.4500 0.04%
USD-MAD 10.0100 10.0220 9.6990 10.0100 -0.77%
USD-NGN 414.6200 414.6200 414.6000 414.6200 -0.01%
USD-TND 3.0560 3.0590 3.0560 3.0560 -0.88%
USD-XOF 620.0030 623.0000 620.0030 623.0000 -0.16%
USD-ZAR 15.8390 15.9420 15.7950 15.8380 -0.03%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.