La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.7176	0.7176	0.7150	0.7167	-0.61%
BITCOIN	77 421.5600	77 552.2200	76 651.8500	77 385.4400	-1.08%
BRL-USD	0.1961	0.1961	0.1957	0.1961	0.18%
BWP-USD	0.0768	0.0768	0.0767	0.0768	0.00%
CLP-USD	0.0011	0.0011	0.0011	0.0011	-1.45%
CNY-EUR	0.1285	0.1285	0.1282	0.1285	0.32%
CNY-USD	0.1490	0.1491	0.1489	0.1490	-0.06%
EGP-USD	0.0195	0.0195	0.0195	0.0195	-0.29%
EUR-ARS	1 754.3781	1 754.3781	1 754.3781	1 754.3781	-0.43%
EUR-AUD	1.6177	1.6227	1.6177	1.6181	0.25%
EUR-CAD	1.6055	1.6072	1.6049	1.6057	-0.04%
EUR-CHF	0.9451	0.9451	0.9434	0.9448	0.22%
EUR-CZK	24.2240	24.2570	24.2200	24.2380	-0.02%
EUR-DKK	7.4745	7.4752	7.4745	7.4748	-0.00%
EUR-DZD	154.5108	154.5108	154.5108	154.5108	-0.13%
EUR-GBP	0.8583	0.8596	0.8583	0.8588	0.02%
EUR-GHS	13.2441	13.2441	13.2441	13.2441	-0.37%
EUR-HKD	9.0937	9.1097	9.0937	9.0948	-0.36%
EUR-HUF	363.6200	365.6000	363.6200	363.9000	0.13%
EUR-IDR	20 415.0014	20 415.0014	20 415.0014	20 415.0014	-0.06%
EUR-ILS	3.5346	3.5346	3.5346	3.5346	0.64%
EUR-JPY	178.7010	179.5460	178.7010	178.7630	-0.03%
EUR-KES	150.3900	150.5600	149.8700	150.2600	-0.18%
EUR-KRW	1 560.6300	1 567.1300	1 560.6300	1 560.6300	-0.02%
EUR-LYD	7.3410	7.3410	7.3410	7.3410	-0.37%
EUR-MAD	10.8770	10.8770	10.8770	10.8770	-0.13%
EUR-MXM	19.6698	19.6698	19.6698	19.6698	-0.01%
EUR-NGN	1 535.2000	1 539.1500	1 530.0000	1 539.1500	-0.18%
EUR-NOK	10.7946	10.7946	10.7621	10.7916	0.55%
EUR-NZD	1.9900	2.0031	1.9900	1.9923	0.04%
EUR-PHP	72.6640	72.6640	72.6640	72.6640	-0.24%
EUR-PKR	321.9007	321.9007	321.9007	321.9007	-0.26%
EUR-PLN	4.3211	4.3270	4.3211	4.3223	0.11%
EUR-QAR	4.2276	4.2276	4.2276	4.2276	-0.32%
EUR-RUB	94.1430	94.1430	94.1430	94.1430	0.00%
EUR-SEK	11.2249	11.2632	11.2238	11.2351	0.56%
EUR-SGD	1.4703	1.4726	1.4703	1.4704	-0.13%
EUR-THB	38.3372	38.3372	38.3372	38.3372	0.08%
EUR-TND	3.3795	3.3795	3.3795	3.3795	-0.02%
EUR-TRY	56.3875	56.4513	56.0651	56.3690	-0.05%
EUR-TWD	36.7055	36.7055	36.7055	36.7055	-0.05%
EUR-USD	1.1596	1.1617	1.1596	1.1597	-0.37%
EUR-XOF	636.8340	636.8340	636.8340	636.8340	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	18.7340	18.8236	18.7340	18.7496	0.26%
GBP-USD	1.3495	1.3526	1.3495	1.3502	-0.40%
INR-EUR	0.0090	0.0090	0.0090	0.0090	0.13%
INR-USD	0.0105	0.0105	0.0104	0.0105	-0.21%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0218	0.0223	0.0217	0.0218	0.00%
MXN-USD	0.0590	0.0590	0.0588	0.0590	-0.35%
MYR-USD	0.2456	0.2459	0.2454	0.2456	-0.12%
NZD-USD	0.5835	0.5835	0.5795	0.5821	-0.41%
PHP-USD	0.0160	0.0160	0.0159	0.0160	-0.13%
SAR-USD	0.2663	0.2663	0.2663	0.2663	-0.01%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0303	0.0303	0.0302	0.0303	-0.44%
TWD-USD	0.0316	0.0316	0.0316	0.0316	-0.32%
USD-AED	3.6724	3.6729	3.6724	3.6725	0.00%
USD-ARS	1 512.7120	1 512.9130	1 512.5770	1 512.7470	-0.07%
USD-BIF	2 960.0000	2 991.8500	2 960.0000	2 960.0000	-1.07%
USD-BOB	12.1779	12.3129	12.1730	12.1730	0.37%
USD-CAD	1.3848	1.3848	1.3826	1.3846	0.32%
USD-CHF	0.8150	0.8150	0.8124	0.8147	0.61%
USD-COP	3 103.6000	3 103.6000	3 099.6500	3 103.6000	-0.26%
USD-CZK	20.8450	20.9240	20.8070	20.8850	0.15%
USD-DKK	6.4461	6.4461	6.4340	6.4451	0.36%
USD-DZD	133.2300	133.2300	132.9700	133.2300	0.24%
USD-ETB	158.4398	160.8000	158.4398	160.8000	0.00%
USD-GHS	11.4200	11.4200	11.4200	11.4200	0.00%
USD-GMD	72.0000	72.0000	72.0000	72.0000	0.00%
USD-HKD	7.8423	7.8423	7.8411	7.8421	0.01%
USD-HUF	313.4100	315.0500	313.4100	313.7700	0.50%
USD-IDR	17 610.9900	17 630.0700	17 566.0200	17 603.5400	0.31%
USD-ILS	3.0423	3.0535	3.0415	3.0477	1.01%
USD-ISK	120.6900	120.6900	120.5700	120.6900	0.48%
USD-JPY	153.9600	154.6100	153.9600	154.1400	0.35%
USD-KES	128.4300	128.4700	128.3900	128.4300	-0.01%
USD-KRW	1 344.6600	1 349.8700	1 344.6600	1 344.6600	0.21%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	6.3300	6.3300	6.3300	6.3300	0.00%
USD-MAD	9.3799	9.3799	9.3679	9.3789	0.24%
USD-NAD	15.5702	15.9900	15.5702	15.9900	0.00%
USD-NGN	1 324.3400	1 330.5000	1 320.8000	1 324.8750	-0.02%
USD-NOK	9.3087	9.3087	9.2704	9.3050	0.92%
USD-PKR	277.5700	277.5700	277.2600	277.5700	0.11%
USD-PLN	3.7280	3.7299	3.7212	3.7269	0.48%
USD-QAR	3.6454	3.6473	3.6454	3.6454	0.05%
USD-RUB	84.3501	84.3501	84.1099	84.1794	0.38%
USD-RWF	1 430.0700	1 466.0000	1 430.0700	1 466.0000	0.00%
USD-SEK	9.6910	9.7094	9.6681	9.6875	0.93%
USD-SGD	1.2675	1.2686	1.2671	1.2678	0.23%
USD-SLL	22 825.2000	22 825.2000	22 825.2000	22 825.2000	0.07%
USD-SOS	537.1038	537.2783	536.8891	536.8891	-0.04%
USD-TND	2.9140	2.9140	2.9040	2.9140	0.34%
USD-TRY	48.4840	48.4990	48.4778	48.4873	0.05%
USD-TZS	2 640.6280	2 647.5030	2 639.9830	2 639.9830	-0.17%
USD-XOF	547.5363	562.0000	547.5363	562.0000	0.00%
USD-ZAR	16.1432	16.2267	16.1432	16.1667	0.63%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.