Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
---|---|---|---|---|---|
AUS-USD | 0.6559 | 0.6583 | 0.6559 | 0.6563 | -0.27% |
BITCOIN | 107 850.6700 | 107 850.6700 | 105 115.1400 | 107 669.3800 | 0.83% |
BRL-USD | 0.1833 | 0.1834 | 0.1831 | 0.1833 | -0.41% |
BWP-USD | 0.0764 | 0.0764 | 0.0759 | 0.0759 | 0.40% |
CLP-USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.40% |
CNY-EUR | 0.1185 | 0.1186 | 0.1182 | 0.1185 | 0.24% |
CNY-USD | 0.1395 | 0.1396 | 0.1395 | 0.1395 | -0.10% |
EGP-USD | 0.0202 | 0.0203 | 0.0202 | 0.0202 | 0.23% |
EUR-ARS | 1 437.3821 | 1 437.3821 | 1 437.3821 | 1 437.3821 | 1.10% |
EUR-AUD | 1.7939 | 1.7962 | 1.7916 | 1.7937 | 0.02% |
EUR-CAD | 1.6063 | 1.6110 | 1.6063 | 1.6069 | 0.13% |
EUR-CHF | 0.9331 | 0.9344 | 0.9327 | 0.9335 | 0.21% |
EUR-CZK | 24.6470 | 24.6990 | 24.6470 | 24.6620 | -0.18% |
EUR-DKK | 7.4614 | 7.4616 | 7.4608 | 7.4614 | 0.01% |
EUR-DZD | 152.2028 | 152.2028 | 152.2028 | 152.2028 | -0.36% |
EUR-GBP | 0.8599 | 0.8599 | 0.8577 | 0.8599 | 0.27% |
EUR-GHS | 12.1842 | 12.1842 | 12.1842 | 12.1842 | -0.17% |
EUR-HKD | 9.2393 | 9.2704 | 9.2393 | 9.2411 | -0.27% |
EUR-HUF | 398.7700 | 399.8900 | 398.7700 | 399.1200 | -0.01% |
EUR-IDR | 19 121.9494 | 19 121.9494 | 19 121.9494 | 19 121.9494 | -0.02% |
EUR-ILS | 3.9698 | 3.9698 | 3.9698 | 3.9698 | -0.18% |
EUR-JPY | 169.6640 | 169.6640 | 169.2020 | 169.6480 | 0.51% |
EUR-KES | 152.0400 | 152.5950 | 151.4900 | 152.5950 | 0.16% |
EUR-KRW | 1 598.4700 | 1 606.6000 | 1 597.1400 | 1 599.4900 | 0.25% |
EUR-LYD | 6.3506 | 6.3506 | 6.3506 | 6.3506 | -0.82% |
EUR-MAD | 10.5851 | 10.5851 | 10.5851 | 10.5851 | -0.12% |
EUR-MXM | 22.0660 | 22.0660 | 22.0660 | 22.0660 | -0.03% |
EUR-NGN | 1 795.0000 | 1 825.2500 | 1 791.9000 | 1 825.2500 | 1.34% |
EUR-NOK | 11.8951 | 11.8999 | 11.8704 | 11.8909 | 0.53% |
EUR-NZD | 1.9385 | 1.9385 | 1.9325 | 1.9377 | 0.32% |
EUR-PHP | 66.3817 | 66.3817 | 66.3817 | 66.3817 | -0.17% |
EUR-PKR | 334.1332 | 334.1332 | 334.1332 | 334.1332 | -0.24% |
EUR-PLN | 4.2511 | 4.2575 | 4.2468 | 4.2510 | 0.23% |
EUR-QAR | 4.2857 | 4.2857 | 4.2857 | 4.2857 | -0.27% |
EUR-RUB | 92.3900 | 92.6940 | 92.3900 | 92.4750 | -0.08% |
EUR-SEK | 11.1891 | 11.2002 | 11.1709 | 11.1876 | 0.57% |
EUR-SGD | 1.4991 | 1.5035 | 1.4991 | 1.4999 | -0.01% |
EUR-THB | 38.2149 | 38.2149 | 38.2149 | 38.2149 | -0.14% |
EUR-TND | 3.4257 | 3.4257 | 3.4257 | 3.4257 | 0.77% |
EUR-TRY | 46.9130 | 47.1795 | 46.8878 | 46.9048 | 0.33% |
EUR-TWD | 34.2336 | 34.2336 | 34.2336 | 34.2336 | -0.88% |
EUR-USD | 1.1770 | 1.1810 | 1.1770 | 1.1773 | -0.24% |
EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
EUR-ZAR | 20.8535 | 20.8535 | 20.7513 | 20.8270 | 0.28% |
GBP-USD | 1.3691 | 1.3752 | 1.3691 | 1.3691 | -0.52% |
INR-EUR | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.05% |
INR-USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | -0.21% |
LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
MUR-USD | 0.0227 | 0.0230 | 0.0227 | 0.0228 | 0.88% |
MXN-USD | 0.0534 | 0.0534 | 0.0533 | 0.0534 | -0.23% |
MYR-USD | 0.2367 | 0.2382 | 0.2366 | 0.2367 | -0.71% |
NZD-USD | 0.6074 | 0.6106 | 0.6074 | 0.6075 | -0.56% |
PHP-USD | 0.0177 | 0.0178 | 0.0177 | 0.0177 | -0.10% |
SAR-USD | 0.2666 | 0.2667 | 0.2666 | 0.2666 | 0.01% |
SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
THB-USD | 0.0308 | 0.0309 | 0.0308 | 0.0308 | -0.13% |
TWD-USD | 0.0344 | 0.0345 | 0.0341 | 0.0344 | 0.62% |
USD-AED | 3.6731 | 3.6732 | 3.6724 | 3.6730 | 0.01% |
USD-ARS | 1 220.9910 | 1 221.0720 | 1 220.6610 | 1 220.9970 | 1.37% |
USD-BIF | 2 978.9400 | 2 978.9400 | 2 978.7400 | 2 978.9400 | 0.01% |
USD-BOB | 6.7415 | 6.7543 | 6.7415 | 6.7543 | 0.30% |
USD-CAD | 1.3658 | 1.3658 | 1.3638 | 1.3652 | 0.39% |
USD-CHF | 0.7934 | 0.7934 | 0.7903 | 0.7929 | 0.46% |
USD-COP | 4 033.8400 | 4 033.8400 | 4 026.4800 | 4 033.8400 | -1.31% |
USD-CZK | 20.9600 | 21.0040 | 20.8550 | 20.9085 | -0.33% |
USD-DKK | 6.3393 | 6.3393 | 6.3175 | 6.3380 | 0.27% |
USD-DZD | 129.2900 | 129.3000 | 129.2900 | 129.2900 | -0.09% |
USD-ETB | 137.5890 | 137.5890 | 135.2000 | 135.2000 | 0.31% |
USD-GHS | 10.3300 | 10.3500 | 10.3200 | 10.3500 | 0.10% |
USD-GMD | 69.0000 | 69.0000 | 69.0000 | 69.0000 | 0.00% |
USD-HKD | 7.8499 | 7.8501 | 7.8476 | 7.8499 | -0.00% |
USD-HUF | 339.6200 | 339.6200 | 337.9900 | 339.0400 | 0.25% |
USD-IDR | 16 254.2600 | 16 254.2600 | 16 183.5000 | 16 243.3100 | 0.24% |
USD-ILS | 3.3649 | 3.3803 | 3.3649 | 3.3704 | 0.08% |
USD-ISK | 121.0900 | 121.0900 | 120.7900 | 121.0800 | 0.43% |
USD-JPY | 144.1200 | 144.1200 | 143.3200 | 144.1000 | 0.75% |
USD-KES | 128.5000 | 128.5000 | 128.0000 | 128.5000 | 0.27% |
USD-KRW | 1 360.8300 | 1 364.0200 | 1 353.4900 | 1 358.7900 | 0.36% |
USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
USD-LYD | 5.3938 | 5.3946 | 5.3938 | 5.3946 | -0.56% |
USD-MAD | 8.9927 | 8.9927 | 8.9657 | 8.9916 | 0.15% |
USD-NAD | 17.3886 | 17.6900 | 17.3886 | 17.6900 | -0.05% |
USD-NGN | 1 540.0000 | 1 540.0000 | 1 528.0000 | 1 534.0800 | -0.15% |
USD-NOK | 10.1059 | 10.1059 | 10.0603 | 10.0995 | 0.79% |
USD-PKR | 283.8600 | 283.8600 | 283.7100 | 283.8300 | 0.03% |
USD-PLN | 3.6159 | 3.6159 | 3.5962 | 3.6111 | 0.46% |
USD-QAR | 3.6405 | 3.6406 | 3.6405 | 3.6405 | -0.00% |
USD-RUB | 78.7600 | 78.7600 | 78.4136 | 78.7381 | -0.07% |
USD-RWF | 1 424.0350 | 1 428.0000 | 1 424.0350 | 1 428.0000 | -0.15% |
USD-SEK | 9.5113 | 9.5113 | 9.4670 | 9.5032 | 0.83% |
USD-SGD | 1.2744 | 1.2744 | 1.2723 | 1.2740 | 0.24% |
USD-SLL | 22 653.2000 | 22 653.2000 | 22 653.2000 | 22 653.2000 | 0.00% |
USD-SOS | 537.6572 | 568.0000 | 537.6572 | 568.0000 | 5.79% |
USD-TND | 2.9100 | 2.9100 | 2.8830 | 2.9100 | 1.04% |
USD-TRY | 39.8266 | 39.8810 | 39.7961 | 39.8266 | -0.16% |
USD-TZS | 2 627.0870 | 2 650.8370 | 2 622.0870 | 2 627.0870 | -0.23% |
USD-XOF | 555.4368 | 556.0000 | 555.4368 | 556.0000 | -0.64% |
USD-ZAR | 17.7124 | 17.7124 | 17.5697 | 17.6910 | 0.55% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.