La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6651	0.6651	0.6651	0.6651	-0.23%
BITCOIN	90 225.2000	90 265.5600	90 225.2000	90 225.2000	-2.55%
BRL-USD	0.1847	0.1847	0.1847	0.1847	-0.09%
BWP-USD	0.0717	0.0762	0.0716	0.0716	-6.04%
CLP-USD	0.0011	0.0011	0.0011	0.0011	0.43%
CNY-EUR	0.1208	0.1208	0.1208	0.1208	-0.08%
CNY-USD	0.1418	0.1418	0.1418	0.1418	-0.01%
EGP-USD	0.0210	0.0210	0.0210	0.0210	-0.02%
EUR-ARS	1 691.3264	1 691.3264	1 691.3264	1 691.3264	0.37%
EUR-AUD	1.7649	1.7649	1.7649	1.7649	0.30%
EUR-CAD	1.6159	1.6159	1.6159	1.6159	0.12%
EUR-CHF	0.9346	0.9346	0.9346	0.9346	0.20%
EUR-CZK	24.2800	24.2800	24.2800	24.2800	0.14%
EUR-DKK	7.4695	7.4695	7.4695	7.4695	-0.00%
EUR-DZD	152.3513	152.3513	152.3513	152.3513	0.09%
EUR-GBP	0.8782	0.8782	0.8782	0.8782	0.18%
EUR-GHS	13.4766	13.4766	13.4766	13.4766	0.16%
EUR-HKD	9.1376	9.1376	9.1376	9.1376	0.05%
EUR-HUF	385.1800	385.1800	385.1800	385.1800	0.32%
EUR-IDR	19 531.6692	19 531.6692	19 531.6692	19 531.6692	0.00%
EUR-ILS	3.7808	3.7808	3.7808	3.7808	0.69%
EUR-JPY	182.9930	182.9930	182.9930	182.9930	0.06%
EUR-KES	151.1700	151.3300	150.9400	151.2100	-0.11%
EUR-KRW	1 733.7300	1 733.7300	1 733.7300	1 733.7300	0.10%
EUR-LYD	6.3627	6.3627	6.3627	6.3627	0.05%
EUR-MAD	10.7899	10.7899	10.7899	10.7899	0.09%
EUR-MXM	21.1458	21.1458	21.1458	21.1458	0.01%
EUR-NGN	1 690.3000	1 699.5800	1 690.3000	1 699.5800	0.55%
EUR-NOK	11.8927	11.8927	11.8927	11.8927	0.40%
EUR-NZD	2.0232	2.0232	2.0232	2.0232	0.25%
EUR-PHP	69.3822	69.3822	69.3822	69.3822	0.10%
EUR-PKR	328.9559	328.9559	328.9559	328.9559	-0.10%
EUR-PLN	4.2240	4.2240	4.2240	4.2240	-0.06%
EUR-QAR	4.2742	4.2742	4.2742	4.2742	0.07%
EUR-RUB	93.4160	93.4160	93.4160	93.4160	-0.05%
EUR-SEK	10.8845	10.8845	10.8845	10.8845	-0.01%
EUR-SGD	1.5161	1.5161	1.5161	1.5161	0.07%
EUR-THB	37.0607	37.0607	37.0607	37.0607	0.05%
EUR-TND	3.4220	3.4220	3.4220	3.4220	-0.47%
EUR-TRY	50.0376	50.1893	50.0330	50.0331	0.10%
EUR-TWD	36.7554	36.7554	36.7554	36.7554	0.43%
EUR-USD	1.1739	1.1739	1.1739	1.1739	0.07%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	19.8139	19.8139	19.8139	19.8139	0.21%
GBP-USD	1.3366	1.3366	1.3366	1.3366	-0.10%
INR-EUR	0.0094	0.0094	0.0094	0.0094	-0.25%
INR-USD	0.0110	0.0110	0.0110	0.0110	-0.18%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0222	0.0223	0.0222	0.0223	0.45%
MXN-USD	0.0555	0.0555	0.0555	0.0555	0.06%
MYR-USD	0.2440	0.2443	0.2440	0.2440	-0.11%
NZD-USD	0.5801	0.5802	0.5801	0.5802	-0.17%
PHP-USD	0.0169	0.0169	0.0169	0.0169	-0.03%
SAR-USD	0.2665	0.2665	0.2665	0.2665	0.00%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0317	0.0317	0.0317	0.0317	0.02%
TWD-USD	0.0319	0.0319	0.0319	0.0319	-0.35%
USD-AED	3.6729	3.6729	3.6729	3.6729	0.01%
USD-ARS	1 440.7510	1 440.7510	1 440.7510	1 440.7510	0.30%
USD-BIF	2 957.2300	2 960.4500	2 957.0500	2 957.0500	0.05%
USD-BOB	6.7269	6.7409	6.7269	6.7378	0.49%
USD-CAD	1.3766	1.3766	1.3766	1.3766	0.05%
USD-CHF	0.7961	0.7961	0.7961	0.7961	0.13%
USD-COP	3 803.1800	3 803.1800	3 801.0000	3 803.1800	-0.00%
USD-CZK	20.6110	20.7080	20.5830	20.6490	0.13%
USD-DKK	6.3628	6.3628	6.3628	6.3628	-0.08%
USD-DZD	129.7800	129.7800	129.6700	129.7800	0.02%
USD-ETB	155.2178	156.0767	155.2178	155.5000	0.00%
USD-GHS	11.4700	11.4800	11.4700	11.4800	0.09%
USD-GMD	71.0000	72.0000	71.0000	72.0000	0.00%
USD-HKD	7.7838	7.7838	7.7838	7.7838	-0.02%
USD-HUF	328.1200	328.1200	328.1200	328.1200	0.25%
USD-IDR	16 637.9900	16 637.9900	16 637.9900	16 637.9900	-0.07%
USD-ILS	3.2207	3.2207	3.2207	3.2207	0.62%
USD-ISK	126.3800	126.3800	126.3800	126.3800	0.10%
USD-JPY	155.8800	155.8800	155.8800	155.8800	-0.01%
USD-KES	128.9500	128.9500	128.9500	128.9500	0.00%
USD-KRW	1 476.4000	1 476.4000	1 476.4000	1 476.4000	-0.14%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	5.4200	5.4214	5.4200	5.4200	-0.03%
USD-MAD	9.1913	9.1913	9.1913	9.1913	0.02%
USD-NAD	16.7080	16.8700	16.6796	16.8700	0.93%
USD-NGN	1 450.4200	1 455.5000	1 445.9000	1 447.6800	-0.34%
USD-NOK	10.1307	10.1307	10.1307	10.1307	0.33%
USD-PKR	280.2200	280.2200	280.2200	280.2200	-0.18%
USD-PLN	3.5981	3.5981	3.5981	3.5981	-0.14%
USD-QAR	3.6410	3.6454	3.6410	3.6410	0.00%
USD-RUB	79.8658	80.0853	79.6020	80.0853	0.38%
USD-RWF	1 440.0510	1 447.0000	1 440.0510	1 447.0000	0.82%
USD-SEK	9.2715	9.2715	9.2715	9.2715	-0.09%
USD-SGD	1.2915	1.2915	1.2915	1.2915	-0.01%
USD-SLL	22 922.0000	22 922.0000	22 847.0000	22 847.0000	-0.33%
USD-SOS	535.3217	568.0000	535.3217	568.0000	0.00%
USD-TND	2.9150	2.9250	2.9150	2.9150	-0.55%
USD-TRY	42.6338	42.6959	42.5908	42.6324	0.05%
USD-TZS	2 453.7230	2 469.9850	2 447.4730	2 453.7230	0.26%
USD-XOF	558.9749	559.5041	558.0000	558.0000	-0.51%
USD-ZAR	16.8778	16.8778	16.8778	16.8778	0.14%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.