La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6980	0.6980	0.6980	0.6980	-0.88%
BITCOIN	71 357.8500	71 357.8500	71 357.8500	71 357.8500	-1.44%
BRL-USD	0.1880	0.1880	0.1880	0.1880	-1.40%
BWP-USD	0.0747	0.0747	0.0741	0.0747	-0.93%
CLP-USD	0.0011	0.0011	0.0011	0.0011	-0.04%
CNY-EUR	0.1268	0.1268	0.1268	0.1268	0.25%
CNY-USD	0.1448	0.1448	0.1448	0.1448	-0.15%
EGP-USD	0.0191	0.0191	0.0191	0.0191	-0.02%
EUR-ARS	1 596.1181	1 596.1181	1 596.1181	1 596.1181	-0.21%
EUR-AUD	1.6353	1.6353	1.6353	1.6353	0.48%
EUR-CAD	1.5662	1.5662	1.5662	1.5662	-0.03%
EUR-CHF	0.9035	0.9035	0.9035	0.9035	0.04%
EUR-CZK	24.4720	24.4720	24.4720	24.4720	0.13%
EUR-DKK	7.4726	7.4726	7.4726	7.4726	0.00%
EUR-DZD	151.4072	151.4072	151.4072	151.4072	-0.25%
EUR-GBP	0.8632	0.8632	0.8632	0.8632	-0.07%
EUR-GHS	12.4194	12.4194	12.4194	12.4194	-0.14%
EUR-HKD	8.9353	8.9353	8.9353	8.9353	-0.41%
EUR-HUF	393.2400	393.2400	393.2400	393.2400	0.25%
EUR-IDR	19 343.8151	19 343.8151	19 343.8151	19 343.8151	-0.38%
EUR-ILS	3.5893	3.5893	3.5893	3.5893	-0.26%
EUR-JPY	182.3560	182.3560	182.3560	182.3560	-0.24%
EUR-KES	148.6500	148.9000	147.4700	147.5500	-0.83%
EUR-KRW	1 713.9900	1 713.9900	1 713.9900	1 713.9900	0.01%
EUR-LYD	7.2827	7.2827	7.2827	7.2827	-0.81%
EUR-MAD	10.7845	10.7845	10.7845	10.7845	-0.23%
EUR-MXM	20.4943	20.4943	20.4943	20.4943	0.15%
EUR-NGN	1 575.7000	1 609.6100	1 568.8000	1 580.1200	-0.39%
EUR-NOK	11.1561	11.1561	11.1561	11.1561	-0.08%
EUR-NZD	1.9756	1.9756	1.9756	1.9756	0.36%
EUR-PHP	68.2794	68.2794	68.2794	68.2794	-0.16%
EUR-PKR	318.7611	318.7611	318.7611	318.7611	-0.78%
EUR-PLN	4.2786	4.2786	4.2786	4.2786	0.22%
EUR-QAR	4.1593	4.1593	4.1593	4.1593	-0.81%
EUR-RUB	91.7690	91.7690	91.7690	91.7690	-0.42%
EUR-SEK	10.8279	10.8279	10.8279	10.8279	0.50%
EUR-SGD	1.4652	1.4657	1.4652	1.4652	-0.16%
EUR-THB	37.0528	37.0528	37.0528	37.0528	0.12%
EUR-TND	3.3685	3.3685	3.3685	3.3685	-0.38%
EUR-TRY	50.9458	50.9792	50.5567	50.9432	-0.10%
EUR-TWD	36.6647	36.6647	36.6647	36.6647	0.02%
EUR-USD	1.1415	1.1415	1.1415	1.1415	-0.41%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	19.3297	19.3297	19.3297	19.3297	0.36%
GBP-USD	1.3223	1.3223	1.3223	1.3223	-0.35%
INR-EUR	0.0095	0.0095	0.0094	0.0095	0.42%
INR-USD	0.0108	0.0108	0.0108	0.0108	0.00%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0223	0.0225	0.0222	0.0224	0.00%
MXN-USD	0.0557	0.0557	0.0557	0.0557	-0.56%
MYR-USD	0.2539	0.2540	0.2539	0.2539	-0.04%
NZD-USD	0.5773	0.5776	0.5773	0.5776	-0.80%
PHP-USD	0.0167	0.0167	0.0167	0.0167	-0.26%
SAR-USD	0.2665	0.2665	0.2665	0.2665	-0.01%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0308	0.0308	0.0308	0.0308	-0.54%
TWD-USD	0.0311	0.0311	0.0311	0.0311	-0.44%
USD-AED	3.6730	3.6730	3.6730	3.6730	0.01%
USD-ARS	1 398.2760	1 398.2760	1 398.2760	1 398.2760	0.20%
USD-BIF	2 968.8400	2 968.8400	2 968.8400	2 968.8400	0.07%
USD-BOB	6.7594	6.7605	6.7385	6.7605	0.44%
USD-CAD	1.3730	1.3730	1.3730	1.3730	0.45%
USD-CHF	0.7914	0.7914	0.7914	0.7914	0.44%
USD-COP	3 708.0500	3 708.0500	3 707.2400	3 707.2400	0.13%
USD-CZK	21.2130	21.4380	21.1740	21.4070	0.77%
USD-DKK	6.5448	6.5448	6.5448	6.5448	0.39%
USD-DZD	132.6400	132.6400	132.6400	132.6400	0.17%
USD-ETB	156.3960	156.4252	155.9402	156.4252	0.27%
USD-GHS	10.8800	10.8800	10.8500	10.8800	0.28%
USD-GMD	72.0000	72.0000	71.0000	72.0000	1.41%
USD-HKD	7.8281	7.8281	7.8281	7.8281	0.01%
USD-HUF	344.5300	344.5300	344.5300	344.5300	0.68%
USD-IDR	16 946.1100	16 946.1100	16 946.1100	16 946.1100	0.03%
USD-ILS	3.1444	3.1444	3.1444	3.1444	0.15%
USD-ISK	126.3300	126.3300	126.2300	126.3300	0.21%
USD-JPY	159.7500	159.7500	159.7500	159.7500	0.18%
USD-KES	128.6100	128.6100	127.9000	128.6100	-0.50%
USD-KRW	1 502.9100	1 502.9100	1 502.1900	1 502.1900	0.61%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	6.3900	6.4053	6.3800	6.3800	-0.39%
USD-MAD	9.4477	9.4477	9.4477	9.4477	0.19%
USD-NAD	16.3757	16.6019	16.3757	16.3784	1.16%
USD-NGN	1 389.1500	1 396.5000	1 372.2700	1 384.1300	-0.48%
USD-NOK	9.7719	9.7719	9.7719	9.7719	0.32%
USD-PKR	279.2500	279.2500	279.2500	279.2500	-0.37%
USD-PLN	3.7476	3.7476	3.7476	3.7476	0.62%
USD-QAR	3.6437	3.6437	3.6437	3.6437	-0.39%
USD-RUB	80.8000	80.8000	80.4500	80.4500	-0.01%
USD-RWF	1 453.8490	1 454.1210	1 446.7960	1 454.1210	0.15%
USD-SEK	9.4853	9.4853	9.4825	9.4825	0.88%
USD-SGD	1.2834	1.2834	1.2831	1.2831	0.22%
USD-SLL	22 785.4000	22 785.4000	22 785.4000	22 785.4000	0.00%
USD-SOS	537.6942	537.7946	535.8560	537.7946	-5.32%
USD-TND	2.9510	2.9510	2.9250	2.9510	0.03%
USD-TRY	44.1853	44.2004	44.1762	44.1854	0.20%
USD-TZS	2 607.3310	2 614.8320	2 607.3310	2 607.3310	0.28%
USD-XOF	569.5307	572.1836	569.5307	569.6271	1.54%
USD-ZAR	16.9379	16.9379	16.9379	16.9379	0.80%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.