| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6650 | 0.6720 | 0.6650 | 0.6690 | 0.45% |
| BITCOIN | 25 055.1230 | 27 787.8130 | 24 955.1700 | 27 423.9300 | 9.46% |
| BRL-USD | 0.1910 | 0.1910 | 0.1890 | 0.1910 | 1.06% |
| BWP-USD | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 0.00% |
| CLP-USD | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |
| CNY-EUR | 0.1360 | 0.1370 | 0.1360 | 0.1360 | -0.73% |
| CNY-USD | 0.1450 | 0.1460 | 0.1450 | 0.1450 | 0.00% |
| EGP-USD | 0.0320 | 0.0330 | 0.0320 | 0.0320 | 0.00% |
| EUR-ARS | 215.3960 | 216.5220 | 215.3550 | 215.3960 | 0.47% |
| EUR-AUD | 1.5930 | 1.6070 | 1.5340 | 1.6050 | 0.75% |
| EUR-CAD | 1.4560 | 1.4670 | 1.4550 | 1.4660 | 0.69% |
| EUR-CHF | 0.9860 | 1.0050 | 0.9840 | 1.0050 | 1.93% |
| EUR-CZK | 23.9770 | 23.9980 | 23.8390 | 23.9800 | -0.23% |
| EUR-DKK | 7.4450 | 7.4470 | 7.4430 | 7.4450 | 0.01% |
| EUR-DZD | 144.3380 | 145.0890 | 143.0030 | 144.3720 | 0.09% |
| EUR-GBP | 0.8760 | 0.8780 | 0.8740 | 0.8760 | 0.00% |
| EUR-GHS | 13.1880 | 13.2090 | 13.1880 | 13.1880 | 0.24% |
| EUR-HKD | 8.3310 | 8.3750 | 8.3280 | 8.3300 | 0.29% |
| EUR-HUF | 394.5110 | 398.9410 | 391.9000 | 397.5080 | 0.81% |
| EUR-IDR | 16 324.3000 | 16 396.9000 | 16 284.1000 | 16 370.0000 | 0.28% |
| EUR-ILS | 3.8880 | 3.9080 | 3.8880 | 3.8880 | 1.97% |
| EUR-JPY | 141.5460 | 142.2010 | 140.1300 | 140.6670 | -0.62% |
| EUR-KES | 135.4100 | 135.6200 | 135.4100 | 135.4100 | 0.24% |
| EUR-KRW | 1 381.0600 | 1 391.6500 | 1 379.3200 | 1 379.3200 | -0.65% |
| EUR-LYD | 5.0700 | 5.0960 | 5.0700 | 5.0700 | 0.26% |
| EUR-MAD | 10.7260 | 10.7260 | 10.6680 | 10.7260 | 0.55% |
| EUR-MXM | 19.9240 | 20.2060 | 19.8510 | 19.9210 | -0.94% |
| EUR-NGN | 485.7000 | 486.4000 | 485.7000 | 485.7000 | 0.23% |
| EUR-NOK | 11.4040 | 11.4380 | 11.3040 | 11.3790 | -0.28% |
| EUR-NZD | 1.7110 | 1.7140 | 1.6960 | 1.6990 | -0.70% |
| EUR-PHP | 58.1420 | 58.2150 | 57.9310 | 58.1560 | 0.08% |
| EUR-PKR | 297.9000 | 300.0550 | 297.8930 | 300.0550 | 0.15% |
| EUR-PLN | 4.6960 | 4.7490 | 4.6870 | 4.7480 | 1.11% |
| EUR-QAR | 3.7340 | 3.7390 | 3.7340 | 3.7340 | 0.03% |
| EUR-RUB | 82.2530 | 82.4620 | 80.1130 | 82.0810 | -0.21% |
| EUR-SEK | 11.1470 | 11.2030 | 11.0840 | 11.1470 | -0.62% |
| EUR-SGD | 1.4290 | 1.4310 | 1.4250 | 1.4290 | -0.07% |
| EUR-THB | 36.4690 | 36.5100 | 36.1860 | 36.5100 | -0.24% |
| EUR-TND | 3.3620 | 3.3620 | 3.3100 | 3.3620 | 0.06% |
| EUR-TRY | 20.1610 | 20.3130 | 20.1300 | 20.2900 | 0.64% |
| EUR-TWD | 32.4230 | 32.6030 | 32.2960 | 32.4230 | 0.37% |
| EUR-USD | 1.0610 | 1.0690 | 1.0610 | 1.0670 | 0.57% |
| EUR-XOF | 656.0000 | 656.0000 | 656.0000 | 656.0000 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 19.4880 | 19.6220 | 19.4640 | 19.4880 | 0.35% |
| GBP-USD | 1.2110 | 1.2200 | 1.2100 | 1.2180 | 0.58% |
| INR-EUR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% |
| INR-USD | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
| LRD-USD | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.00% |
| MUR-USD | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0.00% |
| MXN-USD | 0.0530 | 0.0540 | 0.0530 | 0.0530 | 0.00% |
| MYR-USD | 0.2220 | 0.2230 | 0.2220 | 0.2220 | -0.45% |
| NZD-USD | 0.6200 | 0.6280 | 0.6180 | 0.6270 | 1.13% |
| PHP-USD | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.00% |
| SAR-USD | 0.2660 | 0.2670 | 0.2660 | 0.2660 | 0.00% |
| SCR-USD | 0.0820 | 0.0820 | 0.0770 | 0.0820 | 0.00% |
| THB-USD | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.00% |
| TWD-USD | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.00% |
| USD-AED | 3.6720 | 3.6730 | 3.6720 | 3.6720 | 0.00% |
| USD-ARS | 202.9450 | 203.3710 | 202.8870 | 202.9450 | 0.19% |
| USD-BIF | 2 059.0500 | 2 059.6300 | 2 055.0000 | 2 055.0000 | 0.00% |
| USD-BOB | 6.7140 | 6.7250 | 6.7140 | 6.7250 | 0.01% |
| USD-CAD | 1.3720 | 1.3770 | 1.3680 | 1.3730 | 0.07% |
| USD-CHF | 0.9290 | 0.9290 | 0.9220 | 0.9230 | -0.65% |
| USD-COP | 4 851.0000 | 4 867.4700 | 4 797.8200 | 4 850.5000 | -0.01% |
| USD-CZK | 22.5490 | 22.5810 | 22.3570 | 22.5490 | -0.56% |
| USD-DKK | 7.0150 | 7.0160 | 6.9800 | 7.0150 | -0.28% |
| USD-DZD | 135.9790 | 136.1500 | 134.5240 | 135.9900 | -0.19% |
| USD-ETB | 53.5360 | 53.7000 | 53.5360 | 53.7000 | 0.00% |
| USD-GHS | 12.4110 | 12.4260 | 12.0000 | 12.0000 | -1.64% |
| USD-GMD | 61.3000 | 61.3000 | 61.3000 | 61.3000 | 0.00% |
| USD-HKD | 7.8500 | 7.8500 | 7.8440 | 7.8500 | 0.00% |
| USD-HUF | 371.6350 | 375.1580 | 367.7900 | 372.7500 | 0.30% |
| USD-IDR | 15 422.0000 | 15 422.0000 | 15 338.0000 | 15 422.0000 | -0.37% |
| USD-ILS | 3.6620 | 3.6790 | 3.6500 | 3.6620 | 1.05% |
| USD-ISK | 140.7400 | 140.7700 | 139.9800 | 140.7400 | -0.11% |
| USD-JPY | 133.3660 | 133.5840 | 131.5490 | 131.8400 | -1.15% |
| USD-KES | 128.8000 | 129.9000 | 128.6000 | 129.9000 | 0.62% |
| USD-KRW | 1 301.6200 | 1 309.0100 | 1 298.3500 | 1 301.6200 | -0.77% |
| USD-LSL | 18.4200 | 18.4200 | 18.4000 | 18.4000 | -0.11% |
| USD-LYD | 4.7710 | 4.7940 | 4.7710 | 4.7800 | 0.00% |
| USD-MAD | 10.3720 | 10.3720 | 10.3700 | 10.3700 | -0.32% |
| USD-NAD | 18.4200 | 18.4200 | 18.4000 | 18.4000 | 0.00% |
| USD-NGN | 459.9400 | 459.9500 | 459.9400 | 459.9400 | -0.11% |
| USD-NOK | 10.7460 | 10.7710 | 10.0050 | 10.5470 | -1.85% |
| USD-PKR | 280.3440 | 281.5500 | 279.1750 | 281.5500 | -0.51% |
| USD-PLN | 4.4270 | 4.4350 | 4.4000 | 4.4090 | -0.41% |
| USD-QAR | 3.6400 | 3.6400 | 3.6400 | 3.6400 | 0.00% |
| USD-RUB | 75.8000 | 77.3050 | 75.4500 | 76.9550 | -0.77% |
| USD-RWF | 1 077.2430 | 1 080.4020 | 1 077.2430 | 1 080.0000 | 0.00% |
| USD-SEK | 10.5000 | 10.5480 | 10.4110 | 10.5000 | -0.87% |
| USD-SGD | 1.3460 | 1.3470 | 1.3410 | 1.3460 | -0.37% |
| USD-SLL | 19 700.0000 | 19 750.0000 | 19 700.0000 | 19 700.0000 | 0.00% |
| USD-SOS | 565.0000 | 565.0000 | 565.0000 | 565.0000 | 0.00% |
| USD-TND | 3.1480 | 3.1480 | 3.1280 | 3.1280 | 0.00% |
| USD-TRY | 19.0020 | 19.0150 | 18.9870 | 19.0020 | 0.08% |
| USD-TZS | 2 331.9850 | 2 340.4850 | 2 331.9850 | 2 331.9850 | -0.46% |
| USD-XOF | 617.3390 | 617.3390 | 615.0000 | 615.0000 | 1.15% |
| USD-ZAR | 18.3380 | 18.4320 | 18.2250 | 18.3380 | -0.15% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.