La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines
Nom Ouverture +Haut +Bas Dernier Variation
AUS-USD 0.6280 0.6287 0.6260 0.6279 0.14%
BITCOIN 98 531.9500 98 531.9500 97 163.6700 98 129.0600 2.49%
BRL-USD 0.1728 0.1728 0.1727 0.1728 0.38%
BWP-USD 0.0726 0.0730 0.0726 0.0728 0.14%
CLP-USD 0.0010 0.0010 0.0010 0.0010 0.22%
CNY-EUR 0.1326 0.1331 0.1326 0.1326 -0.19%
CNY-USD 0.1369 0.1370 0.1369 0.1369 -0.24%
EGP-USD 0.0198 0.0199 0.0198 0.0198 -0.21%
EUR-ARS 1 090.0053 1 090.0053 1 090.0053 1 090.0053 0.19%
EUR-AUD 1.6442 1.6442 1.6392 1.6438 -0.19%
EUR-CAD 1.4796 1.4796 1.4746 1.4796 0.32%
EUR-CHF 0.9411 0.9411 0.9383 0.9411 0.19%
EUR-CZK 25.1030 25.1030 25.0700 25.0950 -0.13%
EUR-DKK 7.4582 7.4600 7.4582 7.4583 -0.02%
EUR-DZD 140.3070 140.3070 140.3070 140.3070 -0.00%
EUR-GBP 0.8352 0.8352 0.8329 0.8349 0.30%
EUR-GHS 15.9991 15.9991 15.9991 15.9991 0.33%
EUR-HKD 8.0446 8.0446 8.0181 8.0441 -0.03%
EUR-HUF 403.0900 405.3200 403.0900 403.7300 -0.41%
EUR-IDR 16 899.5190 16 899.5190 16 899.5190 16 899.5190 0.30%
EUR-ILS 3.7054 3.7054 3.7054 3.7054 0.55%
EUR-JPY 156.9580 156.9580 156.2620 156.9460 0.43%
EUR-KES 133.1500 133.2800 132.6000 133.1200 -0.08%
EUR-KRW 1 499.4200 1 499.4200 1 495.1800 1 499.4200 -0.25%
EUR-LYD 5.0733 5.0733 5.0733 5.0733 0.05%
EUR-MAD 10.3569 10.3569 10.3569 10.3569 0.16%
EUR-MXM 21.2675 21.2675 21.2675 21.2675 0.29%
EUR-NGN 1 543.3000 1 547.3000 1 535.4000 1 545.1000 -0.02%
EUR-NOK 11.5817 11.5817 11.5427 11.5791 -0.30%
EUR-NZD 1.8283 1.8298 1.8226 1.8275 0.13%
EUR-PHP 60.0709 60.0709 60.0709 60.0709 0.12%
EUR-PKR 288.6341 288.6341 288.6341 288.6341 0.14%
EUR-PLN 4.1764 4.1894 4.1764 4.1772 -0.38%
EUR-QAR 3.7581 3.7581 3.7581 3.7581 -0.05%
EUR-RUB 98.9320 99.7580 98.9320 98.9490 -1.22%
EUR-SEK 11.2791 11.2791 11.2515 11.2707 -0.36%
EUR-SGD 1.3992 1.3992 1.3951 1.3989 -0.03%
EUR-THB 35.1454 35.1454 35.1454 35.1454 0.45%
EUR-TND 3.2999 3.2999 3.2999 3.2999 -0.18%
EUR-TRY 36.9981 37.3180 36.9467 36.9467 -1.04%
EUR-TWD 33.8768 33.8768 33.8768 33.8768 -0.09%
EUR-USD 1.0323 1.0323 1.0292 1.0323 -0.05%
EUR-XOF 655.9570 655.9570 655.9570 655.9570 0.00%
EUR-XPF 119.2600 119.2600 119.2600 119.2600 0.00%
EUR-ZAR 19.0773 19.0773 18.9884 19.0646 0.23%
GBP-USD 1.2362 1.2377 1.2332 1.2364 -0.35%
INR-EUR 0.0112 0.0112 0.0111 0.0112 1.13%
INR-USD 0.0115 0.0115 0.0114 0.0115 1.09%
LRD-USD 0.0061 0.0061 0.0061 0.0061 1.67%
MUR-USD 0.0219 0.0220 0.0217 0.0220 0.00%
MXN-USD 0.0485 0.0486 0.0484 0.0485 -0.34%
MYR-USD 0.2237 0.2238 0.2237 0.2237 -0.65%
NZD-USD 0.5654 0.5655 0.5629 0.5648 -0.17%
PHP-USD 0.0172 0.0172 0.0172 0.0172 -0.18%
SAR-USD 0.2667 0.2667 0.2666 0.2667 -0.06%
SCR-USD 0.0808 0.0822 0.0767 0.0808 -0.25%
THB-USD 0.0294 0.0296 0.0293 0.0294 -0.50%
TWD-USD 0.0305 0.0305 0.0304 0.0305 0.03%
USD-AED 3.6731 3.6733 3.6727 3.6730 0.00%
USD-ARS 1 056.0090 1 056.2450 1 055.7780 1 056.0020 0.25%
USD-BIF 2 965.9100 2 965.9100 2 923.0000 2 965.9100 1.49%
USD-BOB 6.7688 6.7688 6.7465 6.7476 0.43%
USD-CAD 1.4340 1.4340 1.4308 1.4334 0.38%
USD-CHF 0.9120 0.9121 0.9104 0.9117 0.24%
USD-COP 4 136.2300 4 136.2300 4 128.2500 4 136.0000 0.37%
USD-CZK 24.3050 24.3770 24.2500 24.3320 0.11%
USD-DKK 7.2249 7.2475 7.2249 7.2252 0.03%
USD-DZD 136.1500 136.1500 135.4800 135.9300 0.05%
USD-ETB 125.4000 125.4000 125.4000 125.4000 0.00%
USD-GHS 15.5000 15.5000 15.4600 15.5000 0.39%
USD-GMD 69.0000 70.0000 69.0000 70.0000 -1.41%
USD-HKD 7.7932 7.7932 7.7883 7.7928 0.03%
USD-HUF 390.7900 393.5100 390.7900 391.0900 -0.36%
USD-IDR 16 397.6700 16 397.6700 16 333.5800 16 372.3300 0.36%
USD-ILS 3.5931 3.5994 3.5694 3.5883 0.56%
USD-ISK 142.0400 142.4300 142.0400 142.0600 0.07%
USD-JPY 152.0900 152.0900 151.6800 152.0300 0.48%
USD-KES 128.1000 129.1000 128.0000 128.2376 0.19%
USD-KRW 1 455.3800 1 455.3800 1 449.6400 1 453.6400 -0.13%
USD-LSL 17.7200 17.7872 17.7200 17.7200 0.00%
USD-LYD 4.9325 4.9325 4.9150 4.9150 0.10%
USD-MAD 10.0275 10.0528 10.0275 10.0338 0.22%
USD-NAD 18.3517 18.4000 18.2211 18.2942 -0.79%
USD-NGN 1 496.4100 1 497.4100 1 490.0000 1 497.4100 0.07%
USD-NOK 11.2340 11.2340 11.1971 11.2174 -0.26%
USD-PKR 279.6300 279.6300 279.0200 279.6300 0.19%
USD-PLN 4.0456 4.0704 4.0456 4.0465 -0.33%
USD-QAR 3.6411 3.6497 3.6407 3.6409 0.01%
USD-RUB 96.0042 96.8614 96.0042 96.2497 -0.78%
USD-RWF 1 406.2760 1 406.2760 1 382.0000 1 401.8670 1.44%
USD-SEK 10.9199 10.9458 10.9155 10.9184 -0.31%
USD-SGD 1.3548 1.3577 1.3540 1.3552 0.02%
USD-SLL 22 647.8000 22 647.8000 22 647.8000 22 647.8000 0.00%
USD-SOS 567.0000 568.0000 567.0000 568.0000 0.00%
USD-TND 3.1970 3.2030 3.1970 3.1970 -0.12%
USD-TRY 35.8997 36.0355 35.8818 35.8997 -0.16%
USD-TZS 2 580.9850 2 591.1620 2 533.3080 2 533.3080 -1.07%
USD-XOF 636.6599 636.6599 628.0000 634.6640 0.90%
USD-ZAR 18.4911 18.5114 18.4174 18.4686 0.28%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.