| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6760 | 0.6780 | 0.6720 | 0.6750 | -0.15% |
| BITCOIN | 16 602.2700 | 16 603.3160 | 16 388.4040 | 16 521.8420 | -0.50% |
| CNY-EUR | 0.1340 | 0.1340 | 0.1340 | 0.1340 | 0.00% |
| EUR-ARS | 171.9400 | 172.4230 | 171.3850 | 171.9480 | 0.20% |
| EUR-AUD | 1.5380 | 1.5450 | 1.5300 | 1.5420 | 0.26% |
| EUR-CAD | 1.3880 | 1.3930 | 1.3850 | 1.3910 | 0.22% |
| EUR-CHF | 0.9820 | 0.9860 | 0.9810 | 0.9840 | 0.20% |
| EUR-CZK | 24.3810 | 24.4010 | 24.3200 | 24.3810 | 0.28% |
| EUR-DKK | 7.4360 | 7.4420 | 7.4320 | 7.4370 | 0.01% |
| EUR-DZD | 143.4720 | 143.6620 | 142.0520 | 143.4970 | -0.30% |
| EUR-GBP | 0.8590 | 0.8620 | 0.8570 | 0.8590 | 0.00% |
| EUR-GHS | 15.0620 | 15.0620 | 15.0410 | 15.0620 | 0.82% |
| EUR-HKD | 8.1250 | 8.1440 | 8.0920 | 8.1240 | -0.22% |
| EUR-HUF | 412.8300 | 414.1300 | 406.8680 | 408.2500 | -1.11% |
| EUR-IDR | 16 303.9000 | 16 346.2000 | 16 228.9000 | 16 302.5000 | -0.01% |
| EUR-ILS | 3.5550 | 3.5650 | 3.5180 | 3.5550 | 0.23% |
| EUR-JPY | 144.2480 | 145.1480 | 144.1000 | 144.8700 | 0.43% |
| EUR-KES | 125.8010 | 125.8010 | 125.5720 | 125.8010 | 0.87% |
| EUR-KRW | 1 379.7700 | 1 393.0000 | 1 373.7900 | 1 380.5600 | -0.80% |
| EUR-LYD | 5.0770 | 5.0770 | 5.0400 | 5.0770 | 0.55% |
| EUR-MAD | 10.7740 | 10.7740 | 10.7520 | 10.7740 | 0.34% |
| EUR-MXM | 20.1700 | 20.2160 | 20.0650 | 20.1710 | 0.10% |
| EUR-NGN | 457.4100 | 457.4100 | 456.7600 | 457.4100 | 1.29% |
| EUR-NOK | 10.3010 | 10.3380 | 10.2100 | 10.2530 | -0.59% |
| EUR-NZD | 1.6630 | 1.6700 | 1.6580 | 1.6660 | 0.18% |
| EUR-PHP | 58.7640 | 59.0280 | 58.5490 | 58.7730 | -0.24% |
| EUR-PKR | 231.9340 | 231.9340 | 231.6070 | 231.9340 | 0.23% |
| EUR-PLN | 4.6960 | 4.7010 | 4.6730 | 4.6940 | -0.04% |
| EUR-QAR | 3.6650 | 3.6650 | 3.6590 | 3.6650 | 1.05% |
| EUR-RUB | 62.8120 | 63.2000 | 61.4790 | 61.8500 | -1.57% |
| EUR-SEK | 10.8200 | 10.8550 | 10.8060 | 10.8200 | -0.42% |
| EUR-SGD | 1.4310 | 1.4330 | 1.4270 | 1.4310 | -0.21% |
| EUR-THB | 37.1860 | 37.2690 | 37.0440 | 37.2080 | -0.62% |
| EUR-TND | 3.3410 | 3.3410 | 3.3410 | 3.3410 | -0.54% |
| EUR-TRY | 19.3740 | 19.4310 | 19.2780 | 19.3280 | -0.24% |
| EUR-TWD | 32.1720 | 32.2590 | 31.8930 | 32.1740 | -0.60% |
| EUR-USD | 1.0410 | 1.0430 | 1.0360 | 1.0400 | -0.10% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 17.6420 | 17.8450 | 17.6420 | 17.6430 | -0.05% |
| GBP-USD | 1.2110 | 1.2130 | 1.2060 | 1.2090 | -0.17% |
| INR-EUR | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
| MXN-USD | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0.00% |
| USD-AED | 3.6720 | 3.6730 | 3.6720 | 3.6720 | 0.00% |
| USD-CHF | 0.9430 | 0.9500 | 0.9420 | 0.9460 | 0.32% |
| USD-DZD | 137.8540 | 138.1050 | 136.6640 | 137.8700 | -0.24% |
| USD-GHS | 14.4700 | 14.4810 | 14.4700 | 14.4810 | 3.44% |
| USD-JPY | 138.6030 | 139.5940 | 138.3600 | 139.1200 | 0.37% |
| USD-KES | 121.2500 | 121.4000 | 121.1500 | 121.2500 | -0.04% |
| USD-MAD | 10.3580 | 10.3580 | 10.3440 | 10.3580 | -3.11% |
| USD-NGN | 442.9500 | 443.0500 | 442.7600 | 442.9500 | 0.03% |
| USD-TND | 3.2200 | 3.2400 | 3.2200 | 3.2400 | -0.34% |
| USD-XOF | 630.1490 | 631.0860 | 630.1490 | 630.6490 | -0.21% |
| USD-ZAR | 17.0010 | 17.1790 | 16.9240 | 17.0010 | 0.19% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.