Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
---|---|---|---|---|---|
AUS-USD | 0.6280 | 0.6287 | 0.6260 | 0.6279 | 0.14% |
BITCOIN | 98 531.9500 | 98 531.9500 | 97 163.6700 | 98 129.0600 | 2.49% |
BRL-USD | 0.1728 | 0.1728 | 0.1727 | 0.1728 | 0.38% |
BWP-USD | 0.0726 | 0.0730 | 0.0726 | 0.0728 | 0.14% |
CLP-USD | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.22% |
CNY-EUR | 0.1326 | 0.1331 | 0.1326 | 0.1326 | -0.19% |
CNY-USD | 0.1369 | 0.1370 | 0.1369 | 0.1369 | -0.24% |
EGP-USD | 0.0198 | 0.0199 | 0.0198 | 0.0198 | -0.21% |
EUR-ARS | 1 090.0053 | 1 090.0053 | 1 090.0053 | 1 090.0053 | 0.19% |
EUR-AUD | 1.6442 | 1.6442 | 1.6392 | 1.6438 | -0.19% |
EUR-CAD | 1.4796 | 1.4796 | 1.4746 | 1.4796 | 0.32% |
EUR-CHF | 0.9411 | 0.9411 | 0.9383 | 0.9411 | 0.19% |
EUR-CZK | 25.1030 | 25.1030 | 25.0700 | 25.0950 | -0.13% |
EUR-DKK | 7.4582 | 7.4600 | 7.4582 | 7.4583 | -0.02% |
EUR-DZD | 140.3070 | 140.3070 | 140.3070 | 140.3070 | -0.00% |
EUR-GBP | 0.8352 | 0.8352 | 0.8329 | 0.8349 | 0.30% |
EUR-GHS | 15.9991 | 15.9991 | 15.9991 | 15.9991 | 0.33% |
EUR-HKD | 8.0446 | 8.0446 | 8.0181 | 8.0441 | -0.03% |
EUR-HUF | 403.0900 | 405.3200 | 403.0900 | 403.7300 | -0.41% |
EUR-IDR | 16 899.5190 | 16 899.5190 | 16 899.5190 | 16 899.5190 | 0.30% |
EUR-ILS | 3.7054 | 3.7054 | 3.7054 | 3.7054 | 0.55% |
EUR-JPY | 156.9580 | 156.9580 | 156.2620 | 156.9460 | 0.43% |
EUR-KES | 133.1500 | 133.2800 | 132.6000 | 133.1200 | -0.08% |
EUR-KRW | 1 499.4200 | 1 499.4200 | 1 495.1800 | 1 499.4200 | -0.25% |
EUR-LYD | 5.0733 | 5.0733 | 5.0733 | 5.0733 | 0.05% |
EUR-MAD | 10.3569 | 10.3569 | 10.3569 | 10.3569 | 0.16% |
EUR-MXM | 21.2675 | 21.2675 | 21.2675 | 21.2675 | 0.29% |
EUR-NGN | 1 543.3000 | 1 547.3000 | 1 535.4000 | 1 545.1000 | -0.02% |
EUR-NOK | 11.5817 | 11.5817 | 11.5427 | 11.5791 | -0.30% |
EUR-NZD | 1.8283 | 1.8298 | 1.8226 | 1.8275 | 0.13% |
EUR-PHP | 60.0709 | 60.0709 | 60.0709 | 60.0709 | 0.12% |
EUR-PKR | 288.6341 | 288.6341 | 288.6341 | 288.6341 | 0.14% |
EUR-PLN | 4.1764 | 4.1894 | 4.1764 | 4.1772 | -0.38% |
EUR-QAR | 3.7581 | 3.7581 | 3.7581 | 3.7581 | -0.05% |
EUR-RUB | 98.9320 | 99.7580 | 98.9320 | 98.9490 | -1.22% |
EUR-SEK | 11.2791 | 11.2791 | 11.2515 | 11.2707 | -0.36% |
EUR-SGD | 1.3992 | 1.3992 | 1.3951 | 1.3989 | -0.03% |
EUR-THB | 35.1454 | 35.1454 | 35.1454 | 35.1454 | 0.45% |
EUR-TND | 3.2999 | 3.2999 | 3.2999 | 3.2999 | -0.18% |
EUR-TRY | 36.9981 | 37.3180 | 36.9467 | 36.9467 | -1.04% |
EUR-TWD | 33.8768 | 33.8768 | 33.8768 | 33.8768 | -0.09% |
EUR-USD | 1.0323 | 1.0323 | 1.0292 | 1.0323 | -0.05% |
EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
EUR-ZAR | 19.0773 | 19.0773 | 18.9884 | 19.0646 | 0.23% |
GBP-USD | 1.2362 | 1.2377 | 1.2332 | 1.2364 | -0.35% |
INR-EUR | 0.0112 | 0.0112 | 0.0111 | 0.0112 | 1.13% |
INR-USD | 0.0115 | 0.0115 | 0.0114 | 0.0115 | 1.09% |
LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
MUR-USD | 0.0219 | 0.0220 | 0.0217 | 0.0220 | 0.00% |
MXN-USD | 0.0485 | 0.0486 | 0.0484 | 0.0485 | -0.34% |
MYR-USD | 0.2237 | 0.2238 | 0.2237 | 0.2237 | -0.65% |
NZD-USD | 0.5654 | 0.5655 | 0.5629 | 0.5648 | -0.17% |
PHP-USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | -0.18% |
SAR-USD | 0.2667 | 0.2667 | 0.2666 | 0.2667 | -0.06% |
SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
THB-USD | 0.0294 | 0.0296 | 0.0293 | 0.0294 | -0.50% |
TWD-USD | 0.0305 | 0.0305 | 0.0304 | 0.0305 | 0.03% |
USD-AED | 3.6731 | 3.6733 | 3.6727 | 3.6730 | 0.00% |
USD-ARS | 1 056.0090 | 1 056.2450 | 1 055.7780 | 1 056.0020 | 0.25% |
USD-BIF | 2 965.9100 | 2 965.9100 | 2 923.0000 | 2 965.9100 | 1.49% |
USD-BOB | 6.7688 | 6.7688 | 6.7465 | 6.7476 | 0.43% |
USD-CAD | 1.4340 | 1.4340 | 1.4308 | 1.4334 | 0.38% |
USD-CHF | 0.9120 | 0.9121 | 0.9104 | 0.9117 | 0.24% |
USD-COP | 4 136.2300 | 4 136.2300 | 4 128.2500 | 4 136.0000 | 0.37% |
USD-CZK | 24.3050 | 24.3770 | 24.2500 | 24.3320 | 0.11% |
USD-DKK | 7.2249 | 7.2475 | 7.2249 | 7.2252 | 0.03% |
USD-DZD | 136.1500 | 136.1500 | 135.4800 | 135.9300 | 0.05% |
USD-ETB | 125.4000 | 125.4000 | 125.4000 | 125.4000 | 0.00% |
USD-GHS | 15.5000 | 15.5000 | 15.4600 | 15.5000 | 0.39% |
USD-GMD | 69.0000 | 70.0000 | 69.0000 | 70.0000 | -1.41% |
USD-HKD | 7.7932 | 7.7932 | 7.7883 | 7.7928 | 0.03% |
USD-HUF | 390.7900 | 393.5100 | 390.7900 | 391.0900 | -0.36% |
USD-IDR | 16 397.6700 | 16 397.6700 | 16 333.5800 | 16 372.3300 | 0.36% |
USD-ILS | 3.5931 | 3.5994 | 3.5694 | 3.5883 | 0.56% |
USD-ISK | 142.0400 | 142.4300 | 142.0400 | 142.0600 | 0.07% |
USD-JPY | 152.0900 | 152.0900 | 151.6800 | 152.0300 | 0.48% |
USD-KES | 128.1000 | 129.1000 | 128.0000 | 128.2376 | 0.19% |
USD-KRW | 1 455.3800 | 1 455.3800 | 1 449.6400 | 1 453.6400 | -0.13% |
USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
USD-LYD | 4.9325 | 4.9325 | 4.9150 | 4.9150 | 0.10% |
USD-MAD | 10.0275 | 10.0528 | 10.0275 | 10.0338 | 0.22% |
USD-NAD | 18.3517 | 18.4000 | 18.2211 | 18.2942 | -0.79% |
USD-NGN | 1 496.4100 | 1 497.4100 | 1 490.0000 | 1 497.4100 | 0.07% |
USD-NOK | 11.2340 | 11.2340 | 11.1971 | 11.2174 | -0.26% |
USD-PKR | 279.6300 | 279.6300 | 279.0200 | 279.6300 | 0.19% |
USD-PLN | 4.0456 | 4.0704 | 4.0456 | 4.0465 | -0.33% |
USD-QAR | 3.6411 | 3.6497 | 3.6407 | 3.6409 | 0.01% |
USD-RUB | 96.0042 | 96.8614 | 96.0042 | 96.2497 | -0.78% |
USD-RWF | 1 406.2760 | 1 406.2760 | 1 382.0000 | 1 401.8670 | 1.44% |
USD-SEK | 10.9199 | 10.9458 | 10.9155 | 10.9184 | -0.31% |
USD-SGD | 1.3548 | 1.3577 | 1.3540 | 1.3552 | 0.02% |
USD-SLL | 22 647.8000 | 22 647.8000 | 22 647.8000 | 22 647.8000 | 0.00% |
USD-SOS | 567.0000 | 568.0000 | 567.0000 | 568.0000 | 0.00% |
USD-TND | 3.1970 | 3.2030 | 3.1970 | 3.1970 | -0.12% |
USD-TRY | 35.8997 | 36.0355 | 35.8818 | 35.8997 | -0.16% |
USD-TZS | 2 580.9850 | 2 591.1620 | 2 533.3080 | 2 533.3080 | -1.07% |
USD-XOF | 636.6599 | 636.6599 | 628.0000 | 634.6640 | 0.90% |
USD-ZAR | 18.4911 | 18.5114 | 18.4174 | 18.4686 | 0.28% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.