La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6650	0.6680	0.6620	0.6670	0.30%
BITCOIN	57 650.2890	57 991.3200	55 567.3400	57 343.1720	-0.53%
BRL-USD	0.1770	0.1780	0.1760	0.1770	0.00%
BWP-USD	0.0750	0.0760	0.0750	0.0760	0.00%
CLP-USD	0.0010	0.0010	0.0010	0.0010	0.00%
CNY-EUR	0.1270	0.1280	0.1270	0.1280	0.79%
CNY-USD	0.1400	0.1410	0.1400	0.1400	0.00%
EGP-USD	0.0210	0.0210	0.0210	0.0210	0.00%
EUR-ARS	1 055.2990	1 058.4540	1 053.7100	1 055.1990	-0.16%
EUR-AUD	1.6560	1.6610	1.6550	1.6560	-0.12%
EUR-CAD	1.5000	1.5030	1.4940	1.4950	-0.33%
EUR-CHF	0.9330	0.9380	0.9310	0.9330	-0.43%
EUR-CZK	25.0460	25.0980	25.0270	25.0450	0.04%
EUR-DKK	7.4600	7.4670	7.4460	7.4630	0.01%
EUR-DZD	145.5930	145.9900	144.5550	145.6080	-0.14%
EUR-GBP	0.8420	0.8460	0.8410	0.8440	0.24%
EUR-GHS	17.2100	17.2990	17.0560	17.2570	-0.06%
EUR-HKD	8.5930	8.6200	8.5800	8.5920	-0.13%
EUR-HUF	396.5300	397.2000	395.0600	396.0800	-0.23%
EUR-IDR	17 024.3550	17 058.3460	16 943.0800	16 951.4300	-0.40%
EUR-ILS	4.1430	4.1650	4.1290	4.1560	0.29%
EUR-JPY	156.7330	156.9650	155.4900	156.7330	-0.79%
EUR-KES	141.5800	142.0600	141.3600	142.0600	-0.06%
EUR-KRW	1 480.0900	1 480.0900	1 474.1500	1 479.6300	-0.17%
EUR-LYD	5.2360	5.2360	5.2000	5.2360	0.10%
EUR-MAD	10.7370	10.7860	10.7300	10.7750	0.32%
EUR-MXM	22.1430	22.2470	21.7760	22.1380	0.85%
EUR-NGN	1 762.9000	1 789.5000	1 762.4000	1 789.5000	0.87%
EUR-NOK	11.9370	12.0070	11.8960	11.9540	0.05%
EUR-NZD	1.7920	1.8020	1.7910	1.7940	-0.17%
EUR-PHP	61.9460	61.9660	61.3710	61.9310	-0.47%
EUR-PKR	306.0400	306.8740	306.0400	306.8740	0.26%
EUR-PLN	4.2780	4.2960	4.2710	4.2900	0.21%
EUR-QAR	3.8750	3.8790	3.8750	3.8750	0.03%
EUR-RUB	100.2590	101.8760	99.9520	100.8470	0.57%
EUR-SEK	11.4290	11.4670	11.3960	11.4400	0.06%
EUR-SGD	1.4370	1.4400	1.4340	1.4360	-0.14%
EUR-THB	37.0420	37.2390	37.0090	37.0670	-0.73%
EUR-TND	3.3260	3.3260	3.3200	3.3260	0.03%
EUR-TRY	37.4420	37.6340	37.3560	37.4820	-0.30%
EUR-TWD	35.4670	35.5590	35.3730	35.3790	-0.20%
EUR-USD	1.1020	1.1050	1.1000	1.1010	-0.09%
EUR-XOF	656.0000	656.0000	656.0000	656.0000	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	19.7700	19.7980	19.7050	19.7670	0.24%
GBP-USD	1.3080	1.3110	1.3000	1.3080	0.08%
INR-EUR	0.0110	0.0110	0.0110	0.0110	0.00%
INR-USD	0.0120	0.0120	0.0120	0.0120	0.00%
LRD-USD	0.0060	0.0060	0.0060	0.0060	0.00%
MUR-USD	0.0220	0.0220	0.0220	0.0220	0.00%
MXN-USD	0.0500	0.0510	0.0500	0.0510	2.00%
MYR-USD	0.2310	0.2310	0.2300	0.2310	0.87%
NZD-USD	0.6150	0.6160	0.6110	0.6150	0.16%
PHP-USD	0.0180	0.0180	0.0180	0.0180	0.00%
SAR-USD	0.2670	0.2670	0.2670	0.2670	0.00%
SCR-USD	0.0810	0.0820	0.0770	0.0810	0.00%
THB-USD	0.0300	0.0300	0.0300	0.0300	0.00%
TWD-USD	0.0310	0.0310	0.0310	0.0310	0.00%
USD-AED	3.6720	3.6730	3.6720	3.6720	-0.03%
USD-ARS	957.5000	958.4900	957.5000	957.7500	0.03%
USD-BIF	2 876.8470	2 876.8470	2 870.0000	2 870.0000	0.21%
USD-BOB	6.7410	6.7410	6.7270	6.7320	0.01%
USD-CAD	1.3610	1.3620	1.3560	1.3570	-0.29%
USD-CHF	0.8470	0.8510	0.8420	0.8470	-0.24%
USD-COP	4 283.6300	4 292.0000	4 247.7500	4 283.6300	1.79%
USD-CZK	22.7390	22.7980	22.6540	22.7800	0.12%
USD-DKK	6.7710	6.7830	6.7500	6.7770	0.07%
USD-DZD	132.1210	132.5000	130.8020	132.1190	-0.01%
USD-ETB	114.2780	114.2780	79.5000	110.2800	-2.81%
USD-GHS	15.6910	15.6910	15.6000	15.6000	-0.34%
USD-GMD	70.0000	70.0000	69.0000	69.0000	0.00%
USD-HKD	7.7980	7.7990	7.7950	7.7990	0.01%
USD-HUF	359.8700	360.4300	358.2500	359.7200	-0.15%
USD-IDR	15 435.0000	15 435.0000	15 390.0000	15 400.0000	-0.32%
USD-ILS	3.7600	3.7820	3.7470	3.7740	0.35%
USD-ISK	137.8900	138.3400	137.5100	137.9000	0.14%
USD-JPY	142.4600	142.5400	140.7000	142.3600	-0.07%
USD-KES	128.0000	128.2400	127.7500	128.0000	0.16%
USD-KRW	1 343.2100	1 344.6400	1 336.2300	1 339.7900	-0.34%
USD-LSL	17.7200	17.7870	17.7200	17.7200	0.00%
USD-LYD	4.7460	4.7460	4.7400	4.7400	0.11%
USD-MAD	9.7840	9.7840	9.7840	9.7840	0.37%
USD-NAD	17.7170	17.9200	17.6500	17.9200	1.15%
USD-NGN	1 620.0000	1 655.0000	1 600.0000	1 655.0000	0.61%
USD-NOK	10.8330	10.9120	10.7860	10.8540	0.10%
USD-PKR	277.7100	278.4500	276.9780	278.4500	0.40%
USD-PLN	3.8820	3.9030	3.8670	3.8820	0.28%
USD-QAR	3.6380	3.6380	3.5100	3.6380	3.65%
USD-RUB	90.9500	92.2200	90.4950	91.5750	0.63%
USD-RWF	1 321.8510	1 343.5940	1 321.8510	1 325.0000	0.42%
USD-SEK	10.3720	10.4140	10.3240	10.3890	0.13%
USD-SGD	1.3040	1.3060	1.3000	1.3040	-0.08%
USD-SLL	22 485.9000	22 485.9000	22 470.1000	22 470.1000	-0.07%
USD-SOS	536.2900	568.0000	535.1190	568.0000	6.09%
USD-TND	3.0460	3.0460	3.0360	3.0460	0.13%
USD-TRY	34.0440	34.0820	33.9120	34.0440	-0.15%
USD-TZS	2 722.5000	2 730.0000	2 720.0000	2 720.0000	-0.09%
USD-XOF	595.2340	595.2340	591.0000	591.0000	-0.56%
USD-ZAR	17.9250	17.9850	17.8250	17.8980	-0.28%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.