La cotation des devises (forex)

Cotations des principales devises mondiales et des monnaies africaines

Nom	Ouverture	+Haut	+Bas	Dernier	Variation
AUS-USD	0.6653	0.6653	0.6628	0.6651	0.14%
BITCOIN	92 815.5200	93 264.3300	91 986.2900	92 964.7300	3.02%
BRL-USD	0.1841	0.1841	0.1840	0.1841	-0.06%
BWP-USD	0.0759	0.0759	0.0758	0.0759	-0.26%
CLP-USD	0.0011	0.0011	0.0011	0.0011	-0.26%
CNY-EUR	0.1217	0.1219	0.1215	0.1217	0.10%
CNY-USD	0.1416	0.1417	0.1415	0.1416	0.01%
EGP-USD	0.0210	0.0210	0.0210	0.0210	-0.18%
EUR-ARS	1 675.7153	1 675.7153	1 675.7153	1 675.7153	0.29%
EUR-AUD	1.7491	1.7540	1.7491	1.7494	-0.23%
EUR-CAD	1.6130	1.6144	1.6093	1.6116	-0.02%
EUR-CHF	0.9371	0.9379	0.9365	0.9371	-0.19%
EUR-CZK	24.2470	24.2650	24.2360	24.2530	-0.07%
EUR-DKK	7.4690	7.4690	7.4682	7.4690	0.00%
EUR-DZD	151.4595	151.4595	151.4595	151.4595	-0.05%
EUR-GBP	0.8739	0.8751	0.8735	0.8740	0.13%
EUR-GHS	13.3131	13.3131	13.3131	13.3131	0.08%
EUR-HKD	9.0606	9.0711	9.0435	9.0544	-0.10%
EUR-HUF	384.1500	384.1500	383.0800	384.0700	0.13%
EUR-IDR	19 424.5506	19 424.5506	19 424.5506	19 424.5506	-0.04%
EUR-ILS	3.7502	3.7502	3.7502	3.7502	0.26%
EUR-JPY	182.4560	182.6190	182.0080	182.4380	0.28%
EUR-KES	150.2700	150.6200	149.9400	150.2150	-0.13%
EUR-KRW	1 713.4300	1 713.4300	1 708.0000	1 711.8500	0.10%
EUR-LYD	6.3379	6.3379	6.3379	6.3379	0.10%
EUR-MAD	10.7601	10.7601	10.7601	10.7601	-0.19%
EUR-MXM	21.1845	21.1845	21.1845	21.1845	-0.38%
EUR-NGN	1 690.3000	1 690.3000	1 690.3000	1 690.3000	0.00%
EUR-NOK	11.8104	11.8312	11.7952	11.8071	0.30%
EUR-NZD	2.0099	2.0175	2.0099	2.0105	-0.09%
EUR-PHP	68.9126	68.9126	68.9126	68.9126	-0.45%
EUR-PKR	326.6474	326.6474	326.6474	326.6474	-0.78%
EUR-PLN	4.2271	4.2289	4.2247	4.2277	-0.15%
EUR-QAR	4.2470	4.2470	4.2470	4.2470	0.14%
EUR-RUB	89.9330	89.9330	89.7020	89.7520	0.48%
EUR-SEK	10.8706	10.8969	10.8677	10.8794	-0.13%
EUR-SGD	1.5083	1.5101	1.5072	1.5082	-0.15%
EUR-THB	37.0369	37.0369	37.0369	37.0369	-0.11%
EUR-TND	3.4249	3.4249	3.4249	3.4249	0.08%
EUR-TRY	49.4844	49.6818	49.4730	49.4831	-0.09%
EUR-TWD	36.2967	36.2967	36.2967	36.2967	0.03%
EUR-USD	1.1647	1.1658	1.1622	1.1637	-0.10%
EUR-XOF	655.9570	655.9570	655.9570	655.9570	0.00%
EUR-XPF	119.2600	119.2600	119.2600	119.2600	0.00%
EUR-ZAR	19.7979	19.8369	19.7979	19.7996	-0.20%
GBP-USD	1.3327	1.3327	1.3295	1.3314	-0.22%
INR-EUR	0.0095	0.0096	0.0095	0.0095	0.00%
INR-USD	0.0111	0.0111	0.0111	0.0111	-0.10%
LRD-USD	0.0061	0.0061	0.0061	0.0061	1.67%
MUR-USD	0.0222	0.0223	0.0218	0.0223	0.00%
MXN-USD	0.0549	0.0550	0.0549	0.0549	0.29%
MYR-USD	0.2428	0.2431	0.2426	0.2428	-0.11%
NZD-USD	0.5789	0.5789	0.5761	0.5788	-0.01%
PHP-USD	0.0169	0.0169	0.0168	0.0169	0.36%
SAR-USD	0.2665	0.2665	0.2665	0.2665	0.00%
SCR-USD	0.0808	0.0822	0.0767	0.0808	-0.25%
THB-USD	0.0314	0.0314	0.0314	0.0314	0.01%
TWD-USD	0.0321	0.0321	0.0320	0.0321	-0.13%
USD-AED	3.6724	3.6729	3.6724	3.6725	0.00%
USD-ARS	1 439.8930	1 440.0640	1 439.5790	1 439.9520	0.38%
USD-BIF	2 955.2800	2 956.1400	2 955.2800	2 956.1400	0.03%
USD-BOB	6.7649	6.7649	6.7578	6.7633	0.38%
USD-CAD	1.3848	1.3858	1.3843	1.3849	0.07%
USD-CHF	0.8046	0.8066	0.8040	0.8053	-0.09%
USD-COP	3 827.0300	3 862.0000	3 827.0300	3 827.0300	0.13%
USD-CZK	20.8520	20.9090	20.7970	20.8705	0.02%
USD-DKK	6.4129	6.4261	6.4068	6.4181	0.10%
USD-DZD	130.1500	130.1500	130.0800	130.1500	0.05%
USD-ETB	154.5000	155.0000	154.5000	155.0000	0.08%
USD-GHS	11.4300	11.4500	11.4200	11.4400	0.18%
USD-GMD	72.0000	72.0000	72.0000	72.0000	1.41%
USD-HKD	7.7796	7.7828	7.7796	7.7808	0.00%
USD-HUF	329.9800	330.1400	328.6200	330.0300	0.24%
USD-IDR	16 705.8600	16 705.8600	16 658.3500	16 691.6300	0.05%
USD-ILS	3.2203	3.2318	3.2203	3.2226	0.36%
USD-ISK	127.7000	128.0000	127.7000	127.7000	-0.21%
USD-JPY	156.6500	156.9400	156.5500	156.7700	0.38%
USD-KES	129.3000	129.3000	128.9000	129.2000	0.90%
USD-KRW	1 470.0700	1 472.5300	1 468.7400	1 470.1000	0.18%
USD-LSL	17.7200	17.7872	17.7200	17.7200	0.00%
USD-LYD	5.4350	5.4462	5.4350	5.4462	0.19%
USD-MAD	9.2405	9.2558	9.2405	9.2462	-0.10%
USD-NAD	17.0200	17.0200	16.7836	16.7836	0.21%
USD-NGN	1 450.7800	1 452.0800	1 448.1200	1 451.5100	0.15%
USD-NOK	10.1394	10.1625	10.1388	10.1458	0.39%
USD-PKR	280.8000	280.8000	280.5700	280.6900	-0.69%
USD-PLN	3.6292	3.6379	3.6250	3.6329	-0.06%
USD-QAR	3.6507	3.6507	3.6410	3.6495	0.23%
USD-RUB	78.1744	78.1744	77.2963	78.1744	0.49%
USD-RWF	1 447.0000	1 447.0000	1 442.1770	1 442.1770	0.02%
USD-SEK	9.3332	9.3733	9.3253	9.3489	-0.04%
USD-SGD	1.2953	1.2978	1.2953	1.2960	-0.05%
USD-SLL	22 748.9000	22 748.9000	22 748.9000	22 748.9000	0.14%
USD-SOS	568.0000	568.0000	567.0000	568.0000	5.96%
USD-TND	2.9430	2.9430	2.9330	2.9430	0.17%
USD-TRY	42.4761	42.5945	42.4667	42.5539	0.09%
USD-TZS	2 449.9850	2 449.9850	2 449.9850	2 449.9850	2.22%
USD-XOF	560.0000	563.7476	560.0000	563.0653	-0.01%
USD-ZAR	17.0082	17.0619	17.0082	17.0144	-0.11%

Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.