SN
CM
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6409 | 0.6449 | 0.6409 | 0.6414 | 0.27% |
| BITCOIN | 95 486.3600 | 95 486.3600 | 94 234.8400 | 95 053.1600 | 0.03% |
| BRL-USD | 0.1769 | 0.1769 | 0.1768 | 0.1769 | 0.54% |
| BWP-USD | 0.0737 | 0.0737 | 0.0730 | 0.0731 | -0.68% |
| CLP-USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | -0.90% |
| CNY-EUR | 0.1203 | 0.1206 | 0.1200 | 0.1203 | -0.38% |
| CNY-USD | 0.1375 | 0.1378 | 0.1371 | 0.1375 | 0.23% |
| EGP-USD | 0.0197 | 0.0197 | 0.0197 | 0.0197 | 0.17% |
| EUR-ARS | 1 341.8465 | 1 341.8465 | 1 341.8465 | 1 341.8465 | 1.05% |
| EUR-AUD | 1.7756 | 1.7769 | 1.7701 | 1.7756 | -0.03% |
| EUR-CAD | 1.5739 | 1.5798 | 1.5739 | 1.5758 | 0.11% |
| EUR-CHF | 0.9399 | 0.9399 | 0.9363 | 0.9398 | -0.07% |
| EUR-CZK | 24.9120 | 24.9920 | 24.9120 | 24.9120 | -0.17% |
| EUR-DKK | 7.4654 | 7.4655 | 7.4639 | 7.4648 | -0.01% |
| EUR-DZD | 151.4407 | 151.4407 | 151.4407 | 151.4407 | 0.18% |
| EUR-GBP | 0.8492 | 0.8506 | 0.8486 | 0.8494 | -0.48% |
| EUR-GHS | 16.3914 | 16.3914 | 16.3914 | 16.3914 | -5.72% |
| EUR-HKD | 8.8232 | 8.8609 | 8.8232 | 8.8376 | 0.27% |
| EUR-HUF | 403.7000 | 404.6300 | 403.7000 | 403.9100 | -0.42% |
| EUR-IDR | 19 092.5527 | 19 092.5527 | 19 092.5527 | 19 092.5527 | -0.01% |
| EUR-ILS | 4.1314 | 4.1314 | 4.1314 | 4.1314 | 0.40% |
| EUR-JPY | 162.5370 | 162.5370 | 162.0230 | 162.4910 | -0.49% |
| EUR-KES | 140.0300 | 143.7600 | 139.3700 | 142.8500 | 1.81% |
| EUR-KRW | 1 632.9200 | 1 641.6600 | 1 632.9200 | 1 633.3500 | -0.02% |
| EUR-LYD | 6.2251 | 6.2251 | 6.2251 | 6.2251 | 0.24% |
| EUR-MAD | 10.5559 | 10.5559 | 10.5559 | 10.5559 | 0.32% |
| EUR-MXM | 22.3601 | 22.3601 | 22.3601 | 22.3601 | 0.87% |
| EUR-NGN | 1 653.2000 | 1 714.6000 | 1 645.6000 | 1 706.0000 | 2.95% |
| EUR-NOK | 11.8137 | 11.8305 | 11.7831 | 11.8104 | -0.41% |
| EUR-NZD | 1.9099 | 1.9140 | 1.9069 | 1.9102 | 0.23% |
| EUR-PHP | 63.9878 | 63.9878 | 63.9878 | 63.9878 | 0.20% |
| EUR-PKR | 319.5689 | 319.5689 | 319.5689 | 319.5689 | -0.06% |
| EUR-PLN | 4.2623 | 4.2725 | 4.2623 | 4.2625 | -0.23% |
| EUR-QAR | 4.1341 | 4.1341 | 4.1341 | 4.1341 | -0.08% |
| EUR-RUB | 92.9290 | 94.4030 | 92.9290 | 92.9300 | -1.00% |
| EUR-SEK | 10.9265 | 10.9762 | 10.9263 | 10.9330 | -0.64% |
| EUR-SGD | 1.4885 | 1.4979 | 1.4885 | 1.4910 | -0.21% |
| EUR-THB | 38.0191 | 38.0191 | 38.0191 | 38.0191 | -0.30% |
| EUR-TND | 3.3819 | 3.3819 | 3.3819 | 3.3819 | -0.63% |
| EUR-TRY | 41.3597 | 42.2258 | 41.2468 | 41.3720 | 1.30% |
| EUR-TWD | 36.8037 | 36.8037 | 36.8037 | 36.8037 | -0.56% |
| EUR-USD | 1.1374 | 1.1423 | 1.1374 | 1.1392 | 0.25% |
| EUR-XOF | 655.9570 | 655.9570 | 655.9570 | 655.9570 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 21.1597 | 21.2102 | 21.0735 | 21.1565 | -0.40% |
| GBP-USD | 1.3394 | 1.3444 | 1.3394 | 1.3410 | 0.75% |
| INR-EUR | 0.0103 | 0.0103 | 0.0103 | 0.0103 | -0.05% |
| INR-USD | 0.0117 | 0.0118 | 0.0117 | 0.0117 | 0.19% |
| LRD-USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 1.67% |
| MUR-USD | 0.0223 | 0.0226 | 0.0223 | 0.0225 | 0.00% |
| MXN-USD | 0.0509 | 0.0511 | 0.0509 | 0.0509 | -0.62% |
| MYR-USD | 0.2312 | 0.2315 | 0.2292 | 0.2312 | 1.10% |
| NZD-USD | 0.5947 | 0.5987 | 0.5947 | 0.5963 | 0.01% |
| PHP-USD | 0.0178 | 0.0178 | 0.0177 | 0.0178 | 0.04% |
| SAR-USD | 0.2666 | 0.2668 | 0.2666 | 0.2666 | 0.02% |
| SCR-USD | 0.0808 | 0.0822 | 0.0767 | 0.0808 | -0.25% |
| THB-USD | 0.0300 | 0.0301 | 0.0300 | 0.0300 | 0.55% |
| TWD-USD | 0.0310 | 0.0311 | 0.0308 | 0.0310 | 0.80% |
| USD-AED | 3.6730 | 3.6732 | 3.6728 | 3.6730 | 0.00% |
| USD-ARS | 1 178.0260 | 1 178.1790 | 1 177.6150 | 1 178.0090 | 0.80% |
| USD-BIF | 2 961.3800 | 2 961.3800 | 2 933.0000 | 2 961.3800 | 1.00% |
| USD-BOB | 6.6656 | 6.7284 | 6.6656 | 6.7224 | -0.09% |
| USD-CAD | 1.3841 | 1.3871 | 1.3808 | 1.3835 | -0.14% |
| USD-CHF | 0.8254 | 0.8254 | 0.8198 | 0.8251 | -0.34% |
| USD-COP | 4 217.0100 | 4 217.0100 | 4 213.2500 | 4 217.0000 | -0.14% |
| USD-CZK | 22.9260 | 23.0530 | 22.3920 | 22.6910 | -1.20% |
| USD-DKK | 6.5630 | 6.5630 | 6.5341 | 6.5533 | -0.25% |
| USD-DZD | 132.8100 | 133.2100 | 132.4700 | 132.9500 | -0.06% |
| USD-ETB | 130.9938 | 131.4035 | 129.1000 | 129.1000 | -0.54% |
| USD-GHS | 14.4000 | 15.3000 | 14.3900 | 14.3900 | -5.95% |
| USD-GMD | 70.0000 | 71.0000 | 70.0000 | 71.0000 | 1.43% |
| USD-HKD | 7.7591 | 7.7591 | 7.7561 | 7.7584 | 0.02% |
| USD-HUF | 355.2200 | 355.4700 | 353.7800 | 354.5400 | -0.65% |
| USD-IDR | 16 754.3900 | 16 836.6700 | 16 754.3900 | 16 761.3800 | -0.25% |
| USD-ILS | 3.6285 | 3.6285 | 3.6111 | 3.6260 | 0.13% |
| USD-ISK | 128.4300 | 128.4300 | 127.9000 | 128.2400 | 0.28% |
| USD-JPY | 142.6800 | 142.6800 | 142.0000 | 142.6500 | -0.72% |
| USD-KES | 128.5000 | 129.0000 | 128.1500 | 129.0000 | 0.39% |
| USD-KRW | 1 431.8100 | 1 441.7000 | 1 431.8100 | 1 433.9200 | -0.28% |
| USD-LSL | 17.7200 | 17.7872 | 17.7200 | 17.7200 | 0.00% |
| USD-LYD | 5.4650 | 5.4650 | 5.4650 | 5.4650 | 0.00% |
| USD-MAD | 9.2596 | 9.2744 | 9.2343 | 9.2670 | 0.08% |
| USD-NAD | 18.3113 | 18.6391 | 18.3113 | 18.4700 | 0.00% |
| USD-NGN | 1 533.4000 | 1 540.0000 | 1 527.1100 | 1 534.0000 | -0.19% |
| USD-NOK | 10.3843 | 10.3843 | 10.3199 | 10.3680 | -0.65% |
| USD-PKR | 280.0100 | 281.0900 | 279.8000 | 280.5500 | -0.30% |
| USD-PLN | 3.7476 | 3.7531 | 3.7323 | 3.7418 | -0.39% |
| USD-QAR | 3.6293 | 3.6459 | 3.6293 | 3.6293 | -0.32% |
| USD-RUB | 81.1505 | 82.6649 | 81.1505 | 81.7137 | -1.10% |
| USD-RWF | 1 392.6730 | 1 413.0720 | 1 392.6730 | 1 400.0000 | -0.07% |
| USD-SEK | 9.6163 | 9.6379 | 9.5724 | 9.5986 | -0.92% |
| USD-SGD | 1.3093 | 1.3111 | 1.3059 | 1.3089 | -0.47% |
| USD-SLL | 22 683.4000 | 22 688.4000 | 22 683.4000 | 22 688.4000 | 0.02% |
| USD-SOS | 529.7642 | 568.0000 | 529.7642 | 568.0000 | 0.00% |
| USD-TND | 2.9690 | 2.9830 | 2.9690 | 2.9690 | -0.87% |
| USD-TRY | 37.9446 | 37.9662 | 37.8428 | 37.9446 | -0.04% |
| USD-TZS | 2 639.9430 | 2 664.9430 | 2 639.9430 | 2 639.9430 | -0.19% |
| USD-XOF | 602.3508 | 605.0000 | 593.5000 | 605.0000 | 0.33% |
| USD-ZAR | 18.5932 | 18.5932 | 18.4749 | 18.5734 | -0.53% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.