SN
| Nom | Ouverture | +Haut | +Bas | Dernier | Variation |
|---|---|---|---|---|---|
| AUS-USD | 0.6420 | 0.6460 | 0.6400 | 0.6440 | 0.31% |
| BITCOIN | 26 564.0570 | 26 726.0780 | 26 495.5330 | 26 579.5680 | 0.04% |
| BRL-USD | 0.2030 | 0.2040 | 0.2030 | 0.2030 | 0.00% |
| BWP-USD | 0.0730 | 0.0730 | 0.0730 | 0.0730 | -1.35% |
| CLP-USD | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.00% |
| CNY-EUR | 0.1280 | 0.1290 | 0.1280 | 0.1290 | 0.78% |
| CNY-USD | 0.1370 | 0.1370 | 0.1370 | 0.1370 | 0.00% |
| EGP-USD | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.00% |
| EUR-ARS | 373.0610 | 373.4600 | 372.2570 | 372.5610 | -0.06% |
| EUR-AUD | 1.6630 | 1.6640 | 1.6350 | 1.6560 | -0.42% |
| EUR-CAD | 1.4370 | 1.4370 | 1.4280 | 1.4360 | -0.07% |
| EUR-CHF | 0.9640 | 0.9670 | 0.9620 | 0.9670 | 0.31% |
| EUR-CZK | 24.4150 | 24.4440 | 24.3370 | 24.3800 | -0.00% |
| EUR-DKK | 7.4510 | 7.4600 | 7.4340 | 7.4600 | 0.09% |
| EUR-DZD | 147.1470 | 147.2130 | 146.2610 | 146.4800 | 0.75% |
| EUR-GBP | 0.8670 | 0.8700 | 0.8650 | 0.8700 | 0.35% |
| EUR-GHS | 12.2570 | 12.3240 | 12.0280 | 12.1750 | -0.90% |
| EUR-HKD | 8.3350 | 8.3450 | 8.2990 | 8.3300 | -0.04% |
| EUR-HUF | 387.6950 | 392.6300 | 385.8220 | 389.4420 | 0.45% |
| EUR-IDR | 16 389.8010 | 16 421.3010 | 16 329.6000 | 16 372.1000 | -0.06% |
| EUR-ILS | 4.0620 | 4.0720 | 4.0420 | 4.0540 | -0.32% |
| EUR-JPY | 157.3200 | 158.3100 | 157.1000 | 158.0400 | 0.48% |
| EUR-KES | 156.9900 | 157.1800 | 156.3800 | 156.9000 | -0.14% |
| EUR-KRW | 1 426.2000 | 1 427.3000 | 1 417.2000 | 1 419.3000 | -0.00% |
| EUR-LYD | 5.2360 | 5.2360 | 5.2000 | 5.2360 | 0.10% |
| EUR-MAD | 10.9560 | 10.9650 | 10.9000 | 10.9290 | -0.29% |
| EUR-MXM | 18.3480 | 18.3810 | 18.2310 | 18.3220 | 0.64% |
| EUR-NGN | 835.6700 | 836.6100 | 784.4800 | 818.3900 | -2.16% |
| EUR-NOK | 11.4780 | 11.5280 | 11.3770 | 11.4210 | -0.60% |
| EUR-NZD | 1.7980 | 1.8000 | 1.7790 | 1.7870 | -0.50% |
| EUR-PHP | 60.5940 | 60.6210 | 60.2790 | 60.4720 | 0.34% |
| EUR-PKR | 312.1430 | 312.4760 | 310.7860 | 311.7240 | -0.40% |
| EUR-PLN | 4.6110 | 4.6230 | 4.5820 | 4.6010 | -0.30% |
| EUR-QAR | 3.8830 | 3.8830 | 3.8720 | 3.8830 | 0.26% |
| EUR-RUB | 100.3980 | 102.5700 | 100.2190 | 101.5140 | 0.03% |
| EUR-SEK | 11.9040 | 11.9220 | 11.8210 | 11.8620 | -0.39% |
| EUR-SGD | 1.4560 | 1.4570 | 1.4500 | 1.4530 | -0.27% |
| EUR-THB | 38.4980 | 38.5570 | 38.2150 | 38.2250 | -0.78% |
| EUR-TND | 3.3260 | 3.3260 | 3.3200 | 3.3260 | 0.03% |
| EUR-TRY | 28.9070 | 29.2170 | 28.7280 | 28.8710 | -0.09% |
| EUR-TWD | 34.2920 | 34.3230 | 34.1010 | 34.2330 | -0.08% |
| EUR-USD | 1.0660 | 1.0670 | 1.0610 | 1.0650 | -0.09% |
| EUR-XOF | 656.0000 | 656.0000 | 656.0000 | 656.0000 | 0.00% |
| EUR-XPF | 119.2600 | 119.2600 | 119.2600 | 119.2600 | 0.00% |
| EUR-ZAR | 20.1960 | 20.2190 | 19.9190 | 19.9400 | -0.72% |
| GBP-USD | 1.2300 | 1.2300 | 1.2230 | 1.2240 | -0.41% |
| INR-EUR | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.00% |
| INR-USD | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0.00% |
| LRD-USD | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.00% |
| MUR-USD | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0.00% |
| MXN-USD | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.00% |
| MYR-USD | 0.2130 | 0.2130 | 0.2130 | 0.2130 | 0.00% |
| NZD-USD | 0.5930 | 0.5990 | 0.5920 | 0.5950 | 0.34% |
| PHP-USD | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0.00% |
| SAR-USD | 0.2660 | 0.2670 | 0.2660 | 0.2670 | 0.38% |
| SCR-USD | 0.0810 | 0.0820 | 0.0770 | 0.0810 | 0.00% |
| THB-USD | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.00% |
| TWD-USD | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.00% |
| USD-AED | 3.6720 | 3.6730 | 3.6720 | 3.6730 | 0.03% |
| USD-ARS | 349.9500 | 350.0000 | 349.9500 | 350.0000 | -0.01% |
| USD-BIF | 2 818.4800 | 2 818.6800 | 2 818.0000 | 2 818.6800 | 0.02% |
| USD-BOB | 6.8500 | 6.8600 | 6.8500 | 6.8600 | 1.99% |
| USD-CAD | 1.3480 | 1.3490 | 1.3420 | 1.3480 | 0.00% |
| USD-CHF | 0.9040 | 0.9080 | 0.9040 | 0.9060 | 0.78% |
| USD-COP | 3 936.5400 | 4 001.0000 | 3 914.7400 | 3 993.5000 | 1.17% |
| USD-CZK | 22.9260 | 23.0080 | 22.8170 | 22.9170 | -0.01% |
| USD-DKK | 6.9920 | 7.0230 | 6.9860 | 7.0020 | 0.14% |
| USD-DZD | 137.0630 | 137.0630 | 136.5290 | 136.6220 | 0.06% |
| USD-ETB | 55.4380 | 55.4380 | 55.0600 | 55.0600 | 0.02% |
| USD-GHS | 11.4000 | 11.5100 | 11.4000 | 11.5000 | 0.00% |
| USD-GMD | 61.4000 | 61.4000 | 61.4000 | 61.4000 | -0.05% |
| USD-HKD | 7.8210 | 7.8230 | 7.8160 | 7.8200 | -0.01% |
| USD-HUF | 363.6750 | 368.7700 | 361.9600 | 365.5100 | 0.48% |
| USD-IDR | 15 380.0000 | 15 393.0000 | 15 365.0000 | 15 375.0000 | 0.00% |
| USD-ILS | 3.8110 | 3.8210 | 3.7990 | 3.8060 | -0.24% |
| USD-ISK | 136.1700 | 136.1700 | 136.1700 | 136.1700 | 0.64% |
| USD-JPY | 147.6480 | 148.4500 | 147.5000 | 148.2800 | 0.43% |
| USD-KES | 147.2800 | 147.3800 | 147.0800 | 147.3800 | 0.74% |
| USD-KRW | 1 339.0000 | 1 341.3100 | 1 330.5400 | 1 334.0300 | -0.41% |
| USD-LSL | 18.7200 | 18.8800 | 18.7200 | 18.8800 | 0.85% |
| USD-LYD | 4.8620 | 4.8620 | 4.8620 | 4.8620 | 0.45% |
| USD-MAD | 10.2620 | 10.2620 | 10.2600 | 10.2600 | -0.22% |
| USD-NAD | 18.9460 | 18.9650 | 18.6980 | 18.7370 | 0.09% |
| USD-NGN | 767.4300 | 767.9300 | 767.4300 | 767.9300 | 0.00% |
| USD-NOK | 10.7750 | 10.8040 | 10.3020 | 10.7440 | -0.22% |
| USD-PKR | 287.6940 | 292.5000 | 286.7040 | 292.5000 | 0.00% |
| USD-PLN | 4.3290 | 4.3470 | 4.2970 | 4.3190 | -0.16% |
| USD-QAR | 3.6410 | 3.6410 | 3.6410 | 3.6410 | -0.11% |
| USD-RUB | 96.0630 | 96.4460 | 94.6000 | 95.3000 | 0.11% |
| USD-RWF | 1 193.1100 | 1 194.3400 | 1 193.1100 | 1 194.3400 | 0.36% |
| USD-SEK | 11.1570 | 11.2040 | 11.0980 | 11.1360 | -0.30% |
| USD-SGD | 1.3660 | 1.3680 | 1.3620 | 1.3640 | -0.22% |
| USD-SLL | 22 280.5000 | 22 348.6990 | 22 280.5000 | 22 348.6990 | 13.45% |
| USD-SOS | 565.0000 | 565.0000 | 565.0000 | 565.0000 | -0.18% |
| USD-TND | 3.1410 | 3.1540 | 3.1410 | 3.1540 | 0.83% |
| USD-TRY | 27.1190 | 27.4460 | 27.0910 | 27.1700 | 0.19% |
| USD-TZS | 2 499.9850 | 2 514.9850 | 2 457.6130 | 2 508.9850 | 0.16% |
| USD-XOF | 614.7600 | 617.3600 | 614.2500 | 615.7400 | 0.94% |
| USD-ZAR | 18.9520 | 18.9740 | 18.6950 | 18.7570 | -1.03% |
Nous proposons également un convertisseur de devises si vous voulez convertir une monnaie dans une autre facilement.