| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
7 005 |
7 450 |
7 005 |
2264 |
7 450 |
-0.67% |
+27,35% |
| BANK OF AFRICA BURKINA FASO |
5 680 |
5 680 |
5 680 |
4150 |
5 680 |
0.00% |
+51,47% |
| BANK OF AFRICA CI |
8 500 |
8 500 |
8 500 |
13208 |
8 500 |
0.18% |
+18,38% |
| BANK OF AFRICA MALI |
4 630 |
4 630 |
4 580 |
4235 |
4 580 |
-1.08% |
+14,50% |
| BANK OF AFRICA NIGER |
2 890 |
2 895 |
2 890 |
8701 |
2 895 |
2.48% |
+10,92% |
| BANK OF AFRICA SENEGAL |
6 690 |
6 730 |
6 690 |
1902 |
6 730 |
0.60% |
+28,44% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
5 115 |
5 120 |
5 115 |
1478 |
5 120 |
-0.58% |
+2,91% |
| BICICI |
23 600 |
23 600 |
22 500 |
1872 |
22 500 |
-4.26% |
+15,71% |
| CORIS BANK INTERNATIONAL BF |
15 200 |
15 215 |
15 200 |
907 |
15 215 |
0.10% |
+41,14% |
| ECOBANK CI |
16 215 |
16 215 |
15 615 |
2516 |
15 615 |
-3.67% |
-2,41% |
| ETI TG |
34 |
34 |
34 |
382722 |
34 |
0.00% |
+47,83% |
| NSIA BANQUE |
14 190 |
14 190 |
14 175 |
816 |
14 175 |
-0.18% |
+23,85% |
| ORAGROUP TOGO |
3 630 |
3 630 |
3 555 |
2169 |
3 555 |
-2.60% |
+48,13% |
| SAFCA CI |
7 430 |
7 430 |
7 395 |
1507 |
7 395 |
-0.54% |
+123,75% |
| SGBCI |
34 000 |
34 000 |
33 900 |
871 |
33 900 |
-0.29% |
+13,40% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
7 090 |
7 090 |
7 000 |
3879 |
7 000 |
-1.34% |
+21,74% |
SN
CEMAC