| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
9 850 |
9 850 |
9 500 |
1817 |
9 500 |
-3.55% |
+62,39% |
| BANK OF AFRICA BURKINA FASO |
7 800 |
7 990 |
7 800 |
4966 |
7 990 |
2.44% |
+104,00% |
| BANK OF AFRICA CI |
11 750 |
11 750 |
11 600 |
4269 |
11 600 |
-1.74% |
+63,65% |
| BANK OF AFRICA MALI |
6 655 |
6 655 |
6 275 |
2926 |
6 275 |
-6.41% |
+60,00% |
| BANK OF AFRICA NIGER |
5 350 |
5 350 |
5 290 |
8305 |
5 290 |
-1.12% |
+104,60% |
| BANK OF AFRICA SENEGAL |
8 050 |
8 050 |
7 950 |
4631 |
7 950 |
-1.24% |
+52,67% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
10 115 |
10 200 |
10 115 |
4236 |
10 200 |
0.89% |
+104,62% |
| BICICI |
31 995 |
31 995 |
31 675 |
120 |
31 675 |
0.00% |
+62,90% |
| CORIS BANK INTERNATIONAL BF |
33 840 |
33 840 |
33 600 |
532 |
33 600 |
-0.71% |
+212,62% |
| ECOBANK CI |
16 900 |
16 960 |
16 900 |
291 |
16 960 |
-0.21% |
+5,94% |
| ETI TG |
70 |
70 |
70 |
488943 |
70 |
0.00% |
+204,35% |
| NSIA BANQUE |
24 500 |
24 510 |
24 500 |
1347 |
24 510 |
0.04% |
+118,44% |
| ORAGROUP TOGO |
3 205 |
3 205 |
3 200 |
4792 |
3 200 |
-0.16% |
+33,33% |
| SAFCA CI |
4 610 |
4 650 |
4 610 |
4063 |
4 650 |
-6.63% |
+99,09% |
| SGBCI |
38 900 |
38 900 |
38 900 |
2366 |
38 900 |
0.00% |
+30,11% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
9 180 |
9 180 |
9 135 |
1676 |
9 135 |
-0.54% |
+59,13% |
L’information économique au cœur des marchés africains
SN
CEMAC