| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
10 325 |
10 325 |
10 300 |
2616 |
10 300 |
-0.48% |
+76,07% |
| BANK OF AFRICA BURKINA FASO |
8 950 |
8 950 |
8 880 |
3001 |
8 880 |
-0.78% |
+136,80% |
| BANK OF AFRICA CI |
12 510 |
12 510 |
12 500 |
844 |
12 500 |
0.00% |
+74,09% |
| BANK OF AFRICA MALI |
6 490 |
6 490 |
6 400 |
5200 |
6 400 |
-1.39% |
+60,00% |
| BANK OF AFRICA NIGER |
5 440 |
5 450 |
5 440 |
5505 |
5 450 |
0.28% |
+108,81% |
| BANK OF AFRICA SENEGAL |
8 240 |
8 240 |
8 240 |
892 |
8 240 |
0.00% |
+57,25% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
10 400 |
10 400 |
10 400 |
1775 |
10 400 |
0.00% |
+109,05% |
| BICICI |
35 000 |
35 000 |
33 005 |
2551 |
33 005 |
0.99% |
+69,74% |
| CORIS BANK INTERNATIONAL BF |
33 100 |
33 100 |
33 100 |
385 |
33 100 |
-1.05% |
+210,30% |
| ECOBANK CI |
17 500 |
17 725 |
17 500 |
733 |
17 725 |
1.29% |
+10,78% |
| ETI TG |
71 |
71 |
69 |
934102 |
69 |
-2.82% |
+208,70% |
| NSIA BANQUE |
23 000 |
23 150 |
23 000 |
10119 |
23 150 |
0.65% |
+102,27% |
| ORAGROUP TOGO |
3 195 |
3 335 |
3 195 |
3792 |
3 335 |
4.22% |
+38,96% |
| SAFCA CI |
5 500 |
6 070 |
5 500 |
42420 |
6 070 |
4.66% |
+157,13% |
| SGBCI |
38 500 |
38 500 |
38 000 |
12936 |
38 000 |
-1.30% |
+28,78% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
9 195 |
9 195 |
9 195 |
1413 |
9 195 |
-0.05% |
+60,00% |
L’information économique au cœur des marchés africains
SN
CEMAC