| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
7 450 |
7 500 |
7 450 |
5301 |
7 500 |
1.35% |
+28,21% |
| BANK OF AFRICA BURKINA FASO |
5 545 |
5 545 |
5 540 |
5524 |
5 540 |
-0.18% |
+47,73% |
| BANK OF AFRICA CI |
8 200 |
8 395 |
8 200 |
91494 |
8 395 |
3.64% |
+16,92% |
| BANK OF AFRICA MALI |
4 600 |
4 680 |
4 600 |
9490 |
4 680 |
1.85% |
+17,00% |
| BANK OF AFRICA NIGER |
2 650 |
2 650 |
2 620 |
3969 |
2 620 |
-0.57% |
+0,38% |
| BANK OF AFRICA SENEGAL |
6 590 |
6 600 |
6 590 |
10438 |
6 600 |
0.15% |
+25,95% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
5 100 |
5 100 |
5 100 |
785 |
5 100 |
0.20% |
+2,51% |
| BICICI |
25 200 |
25 400 |
25 200 |
363 |
25 400 |
-0.29% |
+30,62% |
| CORIS BANK INTERNATIONAL BF |
13 845 |
13 845 |
13 800 |
258 |
13 800 |
-0.36% |
+28,01% |
| ECOBANK CI |
16 500 |
16 500 |
16 500 |
2932 |
16 500 |
0.00% |
+3,13% |
| ETI TG |
32 |
33 |
32 |
372810 |
33 |
3.13% |
+43,48% |
| NSIA BANQUE |
14 495 |
14 495 |
14 100 |
4403 |
14 100 |
0.04% |
+23,20% |
| ORAGROUP TOGO |
3 660 |
3 660 |
3 655 |
2219 |
3 655 |
0.00% |
+52,29% |
| SAFCA CI |
6 540 |
7 030 |
6 540 |
5761 |
7 030 |
7.49% |
+112,71% |
| SGBCI |
34 800 |
34 800 |
34 500 |
2134 |
34 500 |
-0.86% |
+15,40% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
7 000 |
7 000 |
6 900 |
22486 |
6 900 |
-1.43% |
+20,00% |
SN
CEMAC