| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
9 200 |
9 200 |
9 200 |
1001 |
9 200 |
2.22% |
+57,26% |
| BANK OF AFRICA BURKINA FASO |
8 010 |
8 010 |
7 945 |
9544 |
7 945 |
-0.81% |
+111,87% |
| BANK OF AFRICA CI |
11 395 |
11 395 |
11 310 |
6379 |
11 310 |
-0.75% |
+57,52% |
| BANK OF AFRICA MALI |
5 700 |
5 700 |
5 700 |
2848 |
5 700 |
0.00% |
+42,50% |
| BANK OF AFRICA NIGER |
4 700 |
4 700 |
4 500 |
7948 |
4 500 |
-4.26% |
+72,41% |
| BANK OF AFRICA SENEGAL |
8 150 |
8 150 |
8 100 |
3409 |
8 100 |
-0.61% |
+54,58% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
8 400 |
8 460 |
8 400 |
3443 |
8 460 |
0.71% |
+70,05% |
| BICICI |
32 350 |
32 350 |
31 400 |
847 |
31 400 |
-3.09% |
+61,48% |
| BRIDGE BANK GROUP COTE D’IVOIRE |
10 330 |
10 350 |
10 330 |
8436 |
10 350 |
-0.38% |
+0,00% |
| CORIS BANK INTERNATIONAL BF |
31 500 |
31 500 |
30 505 |
288 |
30 505 |
-3.16% |
+182,98% |
| ECOBANK CI |
15 900 |
16 200 |
15 900 |
473 |
16 200 |
1.89% |
+1,25% |
| ETI TG |
65 |
65 |
65 |
1197821 |
65 |
0.00% |
+182,61% |
| NSIA BANQUE |
21 000 |
21 000 |
20 800 |
926 |
20 800 |
1.41% |
+81,74% |
| ORAGROUP TOGO |
2 780 |
2 790 |
2 780 |
1362 |
2 790 |
0.36% |
+16,25% |
| SAFCA CI |
3 950 |
3 950 |
3 800 |
6796 |
3 800 |
-2.56% |
+60,97% |
| SGBCI |
39 200 |
39 200 |
38 955 |
3609 |
38 955 |
-0.13% |
+30,31% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
8 650 |
8 725 |
8 650 |
6775 |
8 725 |
0.00% |
+51,74% |
L’information économique au cœur des marchés africains
SN
CEMAC