| Nom |
Ouverture |
+Haut |
+Bas |
Volume |
Dernier |
Variation jour |
Variation 1er janvier |
| BANK OF AFRICA BENIN |
6 985 |
6 985 |
6 900 |
3420 |
6 900 |
-1.29% |
+17,95% |
| BANK OF AFRICA BURKINA FASO |
4 590 |
4 590 |
4 470 |
3263 |
4 470 |
-2.72% |
+19,20% |
| BANK OF AFRICA CI |
7 295 |
7 500 |
7 295 |
49396 |
7 500 |
2.81% |
+4,46% |
| BANK OF AFRICA MALI |
4 300 |
4 300 |
4 285 |
11036 |
4 285 |
1.30% |
+7,13% |
| BANK OF AFRICA NIGER |
2 605 |
2 605 |
2 600 |
934 |
2 600 |
0.97% |
-0,38% |
| BANK OF AFRICA SENEGAL |
5 885 |
5 900 |
5 885 |
11446 |
5 900 |
0.25% |
+12,60% |
| BANQUE INTERNATIONALE POUR LE COMMERCE DU BENIN |
4 975 |
4 975 |
4 955 |
1209 |
4 955 |
0.10% |
-0,40% |
| BICICI |
19 890 |
20 000 |
19 890 |
440 |
20 000 |
0.55% |
+2,85% |
| CORIS BANK INTERNATIONAL BF |
12 000 |
12 000 |
12 000 |
4159 |
12 000 |
0.00% |
+11,32% |
| ECOBANK CI |
17 150 |
17 150 |
16 505 |
5424 |
16 505 |
-2.91% |
+3,16% |
| ETI TG |
26 |
26 |
26 |
3437607 |
26 |
4.00% |
+13,04% |
| NSIA BANQUE |
13 190 |
13 795 |
13 190 |
5354 |
13 795 |
6.16% |
+20,53% |
| ORAGROUP TOGO |
2 900 |
3 000 |
2 900 |
18246 |
3 000 |
3.99% |
+25,00% |
| SAFCA CI |
3 860 |
3 885 |
3 860 |
826 |
3 885 |
0.65% |
+17,55% |
| SGBCI |
30 510 |
31 000 |
30 510 |
517 |
31 000 |
1.64% |
+3,70% |
| SOCIETE IVOIRIENNE DE BANQUE CI |
6 995 |
6 995 |
6 850 |
19563 |
6 850 |
-2.07% |
+19,13% |
SN
CEMAC