COURS | GRAPHIQUES | FORUM |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
24/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
23/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,19% |
22/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
19/04/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,60% |
18/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 1,77% |
17/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
16/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
15/04/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,32% |
12/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
11/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
10/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
09/04/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
08/04/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,42% |
05/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,64% |
04/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
03/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
02/04/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,45% |
01/04/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,19% |
29/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
28/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,06% |
27/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
26/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,81% |
25/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
22/03/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,35% |
21/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
20/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,13% |
19/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
18/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
15/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
14/03/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,16% |
13/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
12/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
11/03/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,26% |
08/03/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,19% |
07/03/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,29% |
06/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
05/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
04/03/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,10% |
01/03/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
29/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
28/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
27/02/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,13% |
26/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
23/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,16% |
22/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
21/02/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,64% |
20/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,22% |
19/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
16/02/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,35% |
15/02/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,06% |
14/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,74% |
13/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
12/02/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,32% |
09/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,00% |
08/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,29% |
07/02/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,51% |
06/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,38% |
05/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,42% |
02/02/2024 | 3 | 3 | 3 | 3 | - | 0 | -0,16% |
01/02/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,06% |
31/01/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,10% |
30/01/2024 | 3 | 3 | 3 | 3 | - | 0 | 0,13% |
Plus haut: 3,161 FCFA
Plus bas: 3,088 FCFA
Moyenne: 3,12 FCFA
Variation: 1,29%