CONNEXION
NE0000000015 - BOAN| Date | Clôture | Plus haut | Plus bas | Ouverture | Volume | Variation % |
|---|---|---|---|---|---|---|
| 28/09/2020 | 3 700 | 3 500 | 3 700 | 3 500 | 2 135 | 8,98% |
| 25/09/2020 | 3 395 | 3 300 | 3 395 | 3 300 | 296 | 0,00% |
| 24/09/2020 | 3 395 | 3 300 | 3 395 | 3 300 | 296 | 0,00% |
| 23/09/2020 | 3 395 | 3 300 | 3 395 | 3 300 | 296 | 0,00% |
| 22/09/2020 | 3 395 | 3 300 | 3 395 | 3 300 | 296 | 2,88% |
| 21/09/2020 | 3 300 | 3 350 | 3 350 | 3 300 | 1 082 | -2,94% |
| 18/09/2020 | 3 400 | 3 400 | 3 400 | 3 400 | 1 012 | 0,00% |
| 17/09/2020 | 3 400 | 3 395 | 3 400 | 3 395 | 2 255 | 0,15% |
| 16/09/2020 | 3 395 | 3 300 | 3 395 | 3 300 | 1 473 | 0,00% |
| 15/09/2020 | 3 395 | 3 395 | 3 395 | 3 395 | 50 | 2,88% |
| 14/09/2020 | 3 300 | 3 350 | 3 350 | 3 300 | 492 | -1,49% |
| 11/09/2020 | 3 350 | 3 305 | 3 350 | 3 305 | 86 | 1,52% |
| 10/09/2020 | 3 300 | 3 305 | 3 305 | 3 300 | 167 | -1,64% |
| 09/09/2020 | 3 355 | 3 300 | 3 355 | 3 300 | 288 | 0,00% |
| 08/09/2020 | 3 355 | 3 360 | 3 360 | 3 355 | 1 198 | -0,15% |
| 07/09/2020 | 3 360 | 3 360 | 3 360 | 3 360 | 101 | 0,15% |
| 04/09/2020 | 3 355 | 3 355 | 3 355 | 3 355 | 1 244 | 4,84% |
| 03/09/2020 | 3 200 | 3 360 | 3 360 | 3 200 | 88 | -4,62% |
| 02/09/2020 | 3 355 | 3 355 | 3 355 | 3 355 | 200 | 0,15% |
| 01/09/2020 | 3 350 | 3 400 | 3 400 | 3 350 | 326 | -0,15% |
| 31/08/2020 | 3 355 | 3 300 | 3 355 | 3 300 | 830 | 0,00% |
| 28/08/2020 | 3 355 | 3 365 | 3 365 | 3 355 | 5 636 | 1,67% |
| 27/08/2020 | 3 300 | 3 300 | 3 300 | 3 300 | 633 | -1,64% |
| 26/08/2020 | 3 355 | 3 355 | 3 355 | 3 355 | 300 | 0,15% |
| 25/08/2020 | 3 350 | 3 395 | 3 395 | 3 350 | 1 824 | -1,47% |
| 24/08/2020 | 3 400 | 3 400 | 3 400 | 3 400 | 207 | 3,03% |
| 21/08/2020 | 3 300 | 3 400 | 3 400 | 3 300 | 595 | -8,33% |
| 18/08/2020 | 3 600 | 3 610 | 3 610 | 3 600 | 345 | -0,28% |
| 17/08/2020 | 3 610 | 3 600 | 3 610 | 3 600 | 70 | 0,28% |
| 14/08/2020 | 3 600 | 3 600 | 3 600 | 3 600 | 88 | 0,00% |
| 13/08/2020 | 3 600 | 3 600 | 3 600 | 3 600 | 130 | 0,00% |
| 12/08/2020 | 3 600 | 3 590 | 3 600 | 3 590 | 3 275 | 2,86% |
| 11/08/2020 | 3 500 | 3 450 | 3 500 | 3 450 | 111 | 0,00% |
| 10/08/2020 | 3 500 | 3 410 | 3 500 | 3 410 | 6 924 | 2,94% |
| 05/08/2020 | 3 400 | 3 400 | 3 400 | 3 400 | 895 | 0,00% |
| 04/08/2020 | 3 400 | 3 400 | 3 400 | 3 400 | 143 | 0,00% |
| 03/08/2020 | 3 400 | 3 410 | 3 410 | 3 400 | 262 | 0,00% |
| 31/07/2020 | 3 400 | 3 400 | 3 400 | 3 400 | 730 | 0,00% |
| 30/07/2020 | 3 400 | 3 400 | 3 400 | 3 400 | 730 | 0,00% |
| 29/07/2020 | 3 400 | 3 300 | 3 400 | 3 300 | 2 003 | 1,64% |
| 28/07/2020 | 3 345 | 3 400 | 3 400 | 3 345 | 161 | -1,62% |
| 27/07/2020 | 3 400 | 3 415 | 3 415 | 3 400 | 312 | -2,58% |
| 24/07/2020 | 3 490 | 3 490 | 3 490 | 3 490 | 3 | 0,00% |
| 22/07/2020 | 3 490 | 3 490 | 3 490 | 3 490 | 9 | -0,29% |
| 21/07/2020 | 3 500 | 3 550 | 3 550 | 3 500 | 20 | 2,49% |
| 20/07/2020 | 3 415 | 3 500 | 3 500 | 3 415 | 435 | 0,15% |
| 17/07/2020 | 3 410 | 3 450 | 3 450 | 3 410 | 540 | -0,15% |
| 16/07/2020 | 3 415 | 3 570 | 3 570 | 3 415 | 623 | -2,98% |
| 15/07/2020 | 3 520 | 3 570 | 3 570 | 3 520 | 66 | -1,40% |
| 13/07/2020 | 3 570 | 3 570 | 3 570 | 3 570 | 24 | 1,42% |
| 10/07/2020 | 3 520 | 3 590 | 3 590 | 3 520 | 820 | -4,86% |
| 09/07/2020 | 3 700 | 3 700 | 3 700 | 3 700 | 220 | 5,71% |
| 08/07/2020 | 3 500 | 3 500 | 3 500 | 3 500 | 315 | -5,91% |
| 03/07/2020 | 3 720 | 3 700 | 3 720 | 3 700 | 750 | 0,00% |
| 02/07/2020 | 3 720 | 3 695 | 3 720 | 3 695 | 179 | 0,68% |
| 01/07/2020 | 3 695 | 3 650 | 3 695 | 3 650 | 58 | -0,67% |
