SN
NIGERIA ALL SHARE INDEX - Données historiques
NG0000000000 - NGSE
La bourse de Lagos Ouvre dans 54h6min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 18/04/2024 | 99 845,91 | 99 845,91 | 99 845,91 | 99 845,91 | - | 0 | -0,06% |
| 17/04/2024 | 99 908,89 | 99 908,89 | 99 908,89 | 99 908,89 | - | 0 | -0,80% |
| 16/04/2024 | 100 717,21 | 100 717,21 | 100 717,21 | 100 717,21 | - | 0 | -1,04% |
| 15/04/2024 | 101 777,12 | 101 777,12 | 101 777,12 | 101 777,12 | - | 0 | -0,53% |
| 12/04/2024 | 102 314,56 | 102 314,56 | 102 314,56 | 102 314,56 | - | 0 | -0,71% |
| 08/04/2024 | 103 047,23 | 103 047,23 | 103 047,23 | 103 047,23 | - | 0 | -0,38% |
| 05/04/2024 | 103 437,67 | 103 437,67 | 103 437,67 | 103 437,67 | - | 0 | -0,29% |
| 04/04/2024 | 103 736,08 | 103 736,08 | 103 736,08 | 103 736,08 | - | 0 | -0,43% |
| 03/04/2024 | 104 181,32 | 104 181,32 | 104 181,32 | 104 181,32 | - | 0 | -0,32% |
| 02/04/2024 | 104 518,14 | 104 518,14 | 104 518,14 | 104 518,14 | - | 0 | -0,04% |
| 28/03/2024 | 104 562,06 | 104 562,06 | 104 562,06 | 104 562,06 | - | 0 | 0,27% |
| 27/03/2024 | 104 283,64 | 104 283,64 | 104 283,64 | 104 283,64 | - | 0 | 0,32% |
| 26/03/2024 | 103 952,47 | 103 952,47 | 103 952,47 | 103 952,47 | - | 0 | -0,18% |
| 25/03/2024 | 104 136,35 | 104 136,35 | 104 136,35 | 104 136,35 | - | 0 | -0,49% |
| 22/03/2024 | 104 647,37 | 104 647,37 | 104 647,37 | 104 647,37 | - | 0 | 0,25% |
| 21/03/2024 | 104 387,47 | 104 387,47 | 104 387,47 | 104 387,47 | - | 0 | 0,13% |
| 20/03/2024 | 104 256,81 | 104 256,81 | 104 256,81 | 104 256,81 | - | 0 | -0,28% |
| 19/03/2024 | 104 553,31 | 104 553,31 | 104 553,31 | 104 553,31 | - | 0 | -0,51% |
| 15/03/2024 | 105 085,25 | 105 085,25 | 105 085,25 | 105 085,25 | - | 0 | 0,99% |
| 14/03/2024 | 104 056,21 | 104 056,21 | 104 056,21 | 104 056,21 | - | 0 | 0,51% |
| 12/03/2024 | 103 524,44 | 103 524,44 | 103 524,44 | 103 524,44 | - | 0 | 1,45% |
| 11/03/2024 | 102 044,84 | 102 044,84 | 102 044,84 | 102 044,84 | - | 0 | 0,70% |
| 08/03/2024 | 101 330,85 | 101 330,85 | 101 330,85 | 101 330,85 | - | 0 | 1,75% |
| 06/03/2024 | 99 591,64 | 99 591,64 | 99 591,64 | 99 591,64 | - | 0 | 0,75% |
| 04/03/2024 | 98 847,89 | 98 847,89 | 98 847,89 | 98 847,89 | - | 0 | -1,13% |
| 29/02/2024 | 99 980,30 | 99 980,30 | 99 980,30 | 99 980,30 | - | 0 | -0,60% |
| 27/02/2024 | 100 582,89 | 100 582,89 | 100 582,89 | 100 582,89 | - | 0 | -1,39% |
| 26/02/2024 | 101 995,53 | 101 995,53 | 101 995,53 | 101 995,53 | - | 0 | -1,45% |
| 14/02/2024 | 103 498,28 | 103 498,28 | 103 498,28 | 103 498,28 | - | 0 | 1,76% |
| 13/02/2024 | 101 707,70 | 101 707,70 | 101 707,70 | 101 707,70 | - | 0 | -0,33% |
| 12/02/2024 | 102 042,32 | 102 042,32 | 102 042,32 | 102 042,32 | - | 0 | 0,18% |
| 09/02/2024 | 101 858,37 | 101 858,37 | 101 858,37 | 101 858,37 | - | 0 | 0,62% |
| 08/02/2024 | 101 227,67 | 101 227,67 | 101 227,67 | 101 227,67 | - | 0 | -0,86% |
| 07/02/2024 | 102 106,31 | 102 106,31 | 102 106,31 | 102 106,31 | - | 0 | -0,00% |
| 06/02/2024 | 102 108,05 | 102 108,05 | 102 108,05 | 102 108,05 | - | 0 | -2,22% |
| 02/02/2024 | 104 421,23 | 104 421,23 | 104 421,23 | 104 421,23 | - | 0 | 3,23% |
| 31/01/2024 | 101 154,45 | 101 154,45 | 101 154,45 | 101 154,45 | - | 0 | -1,90% |
| 30/01/2024 | 103 110,15 | 103 110,15 | 103 110,15 | 103 110,15 | - | 0 | -1,49% |
| 29/01/2024 | 104 674,67 | 104 674,67 | 104 674,67 | 104 674,67 | - | 0 | 2,22% |
| 26/01/2024 | 102 401,88 | 102 401,88 | 102 401,88 | 102 401,88 | - | 0 | 0,82% |
| 24/01/2024 | 101 571,11 | 101 571,11 | 101 571,11 | 101 571,11 | - | 0 | 3,00% |
| 23/01/2024 | 98 616,97 | 98 616,97 | 98 616,97 | 98 616,97 | - | 0 | 2,97% |
Plus haut: 105085,25 FCFA
Plus bas: 95768,12 FCFA
Moyenne: 102 362,11 FCFA
Variation: 4,26%