sikafinance, bourse afrique de l'ouest
se connecter
CONNEXION

ORAGROUP TOGO - Données historiques

TG0000000249 - ORGT
La BRVM ferme dans 2h18min
Période :
Du: Au:
Date Clôture Plus haut Plus bas Ouverture Volume Variation %
11/08/2020 3 925 3 850 3 925 3 850 661 0,64%
10/08/2020 3 900 3 825 3 900 3 825 395 0,00%
07/08/2020 3 900 3 850 3 900 3 850 250 0,00%
06/08/2020 3 900 3 850 3 900 3 850 250 0,00%
05/08/2020 3 900 3 900 3 900 3 900 100 0,00%
04/08/2020 3 900 3 795 3 900 3 795 200 4,70%
03/08/2020 3 725 3 800 3 800 3 725 151 -1,97%
31/07/2020 3 800 3 800 3 800 3 800 1 000 0,00%
30/07/2020 3 800 3 800 3 800 3 800 1 000 -3,18%
28/07/2020 3 925 3 895 3 925 3 895 917 0,64%
27/07/2020 3 900 3 605 3 900 3 605 1 702 0,13%
23/07/2020 3 895 3 825 3 895 3 825 358 -0,13%
20/07/2020 3 900 3 895 3 900 3 895 20 0,13%
17/07/2020 3 895 3 700 3 895 3 700 6 612 2,64%
15/07/2020 3 795 3 795 3 795 3 795 6 -2,69%
13/07/2020 3 900 3 895 3 900 3 895 51 0,26%
09/07/2020 3 890 3 890 3 890 3 890 615 -0,13%
08/07/2020 3 895 3 895 3 895 3 895 2 -0,13%
07/07/2020 3 900 3 920 3 920 3 900 646 -1,14%
06/07/2020 3 945 3 900 3 945 3 900 1 769 1,15%
03/07/2020 3 900 3 895 3 900 3 895 41 -1,27%
01/07/2020 3 950 3 900 3 950 3 900 80 0,00%
29/06/2020 3 950 3 560 3 950 3 560 422 2,73%
26/06/2020 3 845 3 845 3 845 3 845 2 -1,41%
23/06/2020 3 900 3 695 3 900 3 695 304 -2,26%
22/06/2020 3 990 3 700 3 990 3 700 250 -0,25%
19/06/2020 4 000 3 950 4 000 3 950 50 0,00%
16/06/2020 4 000 3 950 4 000 3 950 187 0,00%
15/06/2020 4 000 3 995 4 000 3 995 78 0,00%
12/06/2020 4 000 3 970 4 000 3 970 117 0,76%
11/06/2020 3 970 3 990 3 990 3 970 56 -0,75%
10/06/2020 4 000 4 000 4 000 4 000 5 0,00%
09/06/2020 4 000 3 970 4 000 3 970 150 -0,12%
08/06/2020 4 005 3 920 4 005 3 920 16 155 0,88%
04/06/2020 3 970 3 970 3 970 3 970 10 -0,13%
02/06/2020 3 975 3 900 3 975 3 900 108 1,92%
01/06/2020 3 900 3 900 3 900 3 900 18 0,00%
29/05/2020 3 900 3 900 3 900 3 900 18 -1,89%
28/05/2020 3 975 3 975 3 975 3 975 150 -0,25%
27/05/2020 3 985 3 895 3 985 3 895 59 0,13%
25/05/2020 3 980 3 845 3 980 3 845 640 0,00%
19/05/2020 3 980 3 945 3 980 3 945 135 0,00%
Plus haut: 4005 FCFA
Plus bas: 3560 FCFA
Moyenne: 3 924,3 FCFA
Variation: -1,38%
ORGT.TG 0