CONNEXION
SN0000000019 - SNTS| Date | Clôture | Plus haut | Plus bas | Ouverture | Volume | Variation % |
|---|---|---|---|---|---|---|
| 29/10/2020 | 10 950 | 10 850 | 10 950 | 10 850 | 1 513 | 0,00% |
| 28/10/2020 | 10 950 | 10 850 | 10 950 | 10 850 | 1 513 | 0,92% |
| 27/10/2020 | 10 850 | 10 900 | 10 900 | 10 850 | 2 333 | 3,33% |
| 26/10/2020 | 10 500 | 10 900 | 10 900 | 10 500 | 152 304 | -4,42% |
| 23/10/2020 | 10 985 | 10 985 | 10 985 | 10 985 | 2 109 | -0,14% |
| 22/10/2020 | 11 000 | 10 995 | 11 000 | 10 995 | 32 582 | 0,14% |
| 21/10/2020 | 10 985 | 10 985 | 10 985 | 10 985 | 40 532 | 0,00% |
| 20/10/2020 | 10 985 | 11 200 | 11 200 | 10 985 | 13 091 | -1,48% |
| 19/10/2020 | 11 150 | 11 180 | 11 180 | 11 150 | 9 418 | -0,31% |
| 16/10/2020 | 11 185 | 11 200 | 11 200 | 11 185 | 10 543 | -0,09% |
| 15/10/2020 | 11 195 | 11 205 | 11 205 | 11 195 | 7 874 | -0,93% |
| 14/10/2020 | 11 300 | 11 350 | 11 350 | 11 300 | 16 611 | -0,44% |
| 13/10/2020 | 11 350 | 11 400 | 11 400 | 11 350 | 24 633 | -0,74% |
| 12/10/2020 | 11 435 | 11 400 | 11 435 | 11 400 | 4 520 | -0,13% |
| 09/10/2020 | 11 450 | 11 490 | 11 490 | 11 450 | 517 | -0,35% |
| 08/10/2020 | 11 490 | 11 495 | 11 495 | 11 490 | 3 841 | 0,00% |
| 07/10/2020 | 11 490 | 11 495 | 11 495 | 11 490 | 6 529 | -0,04% |
| 06/10/2020 | 11 495 | 11 500 | 11 500 | 11 495 | 707 | -0,04% |
| 05/10/2020 | 11 500 | 11 500 | 11 500 | 11 500 | 1 749 | 0,00% |
| 02/10/2020 | 11 500 | 11 600 | 11 600 | 11 500 | 5 756 | -0,86% |
| 01/10/2020 | 11 600 | 11 500 | 11 600 | 11 500 | 3 636 | 0,00% |
| 30/09/2020 | 11 600 | 11 500 | 11 600 | 11 500 | 3 414 | 0,00% |
| 29/09/2020 | 11 600 | 11 600 | 11 600 | 11 600 | 13 934 | 0,00% |
| 28/09/2020 | 11 600 | 11 695 | 11 695 | 11 600 | 18 918 | -1,57% |
| 25/09/2020 | 11 785 | 11 800 | 11 800 | 11 785 | 5 072 | 0,00% |
| 24/09/2020 | 11 785 | 11 800 | 11 800 | 11 785 | 5 072 | 0,00% |
| 23/09/2020 | 11 785 | 11 800 | 11 800 | 11 785 | 5 072 | 0,00% |
| 22/09/2020 | 11 785 | 11 800 | 11 800 | 11 785 | 5 072 | -0,13% |
| 21/09/2020 | 11 800 | 11 890 | 11 890 | 11 800 | 5 229 | -0,80% |
| 18/09/2020 | 11 895 | 11 900 | 11 900 | 11 895 | 3 092 | -0,04% |
| 17/09/2020 | 11 900 | 11 890 | 11 900 | 11 890 | 8 678 | 0,42% |
| 16/09/2020 | 11 850 | 12 000 | 12 000 | 11 850 | 15 142 | -1,25% |
| 15/09/2020 | 12 000 | 12 000 | 12 000 | 12 000 | 7 891 | -3,15% |
| 14/09/2020 | 12 390 | 12 200 | 12 390 | 12 200 | 694 | 1,98% |
| 11/09/2020 | 12 150 | 12 250 | 12 250 | 12 150 | 3 693 | -2,02% |
| 10/09/2020 | 12 400 | 12 100 | 12 400 | 12 100 | 1 342 | 1,64% |
| 09/09/2020 | 12 200 | 12 200 | 12 200 | 12 200 | 529 | 0,00% |
| 08/09/2020 | 12 200 | 12 395 | 12 395 | 12 200 | 7 108 | -1,61% |
| 07/09/2020 | 12 400 | 12 400 | 12 400 | 12 400 | 2 720 | -0,32% |
| 04/09/2020 | 12 440 | 12 400 | 12 440 | 12 400 | 457 | 0,32% |
| 03/09/2020 | 12 400 | 12 445 | 12 445 | 12 400 | 767 | 0,81% |
| 02/09/2020 | 12 300 | 12 400 | 12 400 | 12 300 | 2 961 | -1,13% |
| 01/09/2020 | 12 440 | 12 490 | 12 490 | 12 440 | 5 114 | -0,40% |
| 31/08/2020 | 12 490 | 12 495 | 12 495 | 12 490 | 1 110 | 0,32% |
| 28/08/2020 | 12 450 | 12 450 | 12 450 | 12 450 | 13 480 | 0,00% |
| 27/08/2020 | 12 450 | 12 590 | 12 590 | 12 450 | 22 566 | -1,15% |
| 26/08/2020 | 12 595 | 12 590 | 12 595 | 12 590 | 2 413 | -0,04% |
| 25/08/2020 | 12 600 | 12 495 | 12 600 | 12 495 | 9 177 | 0,04% |
| 24/08/2020 | 12 595 | 12 500 | 12 595 | 12 500 | 8 140 | -0,43% |
| 21/08/2020 | 12 650 | 12 700 | 12 700 | 12 650 | 119 | -0,75% |
| 18/08/2020 | 12 745 | 12 745 | 12 745 | 12 745 | 3 477 | 0,00% |
| 17/08/2020 | 12 745 | 12 500 | 12 745 | 12 500 | 8 840 | -0,43% |
| 14/08/2020 | 12 800 | 12 700 | 12 800 | 12 700 | 2 566 | 0,08% |
| 13/08/2020 | 12 790 | 12 790 | 12 790 | 12 790 | 6 468 | -0,08% |
| 12/08/2020 | 12 800 | 12 495 | 12 800 | 12 495 | 3 076 | -0,58% |
| 11/08/2020 | 12 875 | 12 495 | 12 875 | 12 495 | 4 550 | 3,04% |
| 10/08/2020 | 12 495 | 12 500 | 12 500 | 12 495 | 1 736 | -2,99% |
| 07/08/2020 | 12 880 | 12 880 | 12 880 | 12 880 | 2 498 | 0,00% |
| 06/08/2020 | 12 880 | 12 880 | 12 880 | 12 880 | 2 498 | -0,04% |
| 05/08/2020 | 12 885 | 12 295 | 12 885 | 12 295 | 17 072 | 3,08% |
| 04/08/2020 | 12 500 | 11 850 | 12 500 | 11 850 | 7 849 | 5,26% |
| 03/08/2020 | 11 875 | 12 000 | 12 000 | 11 875 | 1 551 | -1,04% |
