CONNEXION
CI0000000956 - BOACListe des sociétés du secteur d'activité BRVM - FINANCE
| Nom | Ouverture | +Haut | +Bas | Volume | Dernier | Variation jour | Variation 1er janvier |
|---|---|---|---|---|---|---|---|
| BANK OF AFRICA BENIN | 3 700 | 3 750 | 3 700 | 5300 | 3 750 | 1.35% | +3,88% |
| BANK OF AFRICA BURKINA FASO | 3 745 | 3 745 | 3 745 | 112 | 3 745 | 0.00% | -1,19% |
| BANK OF AFRICA CI | 3 310 | 3 350 | 3 310 | 1904 | 3 350 | -1.47% | -16,15% |
| BANK OF AFRICA MALI | 1 115 | 1 185 | 1 115 | 1652 | 1 185 | 5.80% | +3,04% |
| BANK OF AFRICA NIGER | 3 400 | 3 400 | 3 400 | 387 | 3 400 | 0.00% | +0,44% |
| BANK OF AFRICA SENEGAL | 1 550 | 1 550 | 1 550 | 1770 | 1 550 | 0.00% | +0,32% |
| BICICI | 6 495 | 6 495 | 6 495 | 10 | 6 495 | -0.08% | -4,49% |
| CORIS BANK INTERNATIONAL BF | 7 805 | 7 805 | 7 805 | 138 | 7 805 | -1.20% | -2,44% |
| ECOBANK CI | 3 200 | 3 200 | 3 195 | 1422 | 3 195 | -0.16% | -19,92% |
| ETI TG | 14 | 14 | 14 | 8626 | 14 | 7.69% | +0,00% |
| NSIA BANQUE | 5 275 | 5 650 | 5 275 | 406 | 5 650 | -0.88% | -12,67% |
| ORAGROUP TOGO | 3 800 | 3 995 | 3 800 | 1900 | 3 995 | 1.14% | -3,73% |
| SAFCA CI | 335 | 335 | 335 | 100 | 335 | 0.00% | +0,00% |
| SGBCI | 7 810 | 7 820 | 7 810 | 107 | 7 820 | 0.13% | +1,56% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 2 555 | 2 555 | 2 530 | 252 | 2 530 | 0.60% | -10,28% |
