CONNEXION
CI0000000956 - BOACListe des sociétés du secteur d'activité BRVM - FINANCE
| Nom | Ouverture | +Haut | +Bas | Volume | Dernier | Variation jour | Variation 1er janvier |
|---|---|---|---|---|---|---|---|
| BANK OF AFRICA BENIN | 3 700 | 3 700 | 3 675 | 669 | 3 675 | 0.68% | -12,50% |
| BANK OF AFRICA BURKINA FASO | 3 500 | 3 500 | 3 500 | 3 | 3 500 | 0.00% | -32,69% |
| BANK OF AFRICA CI | 3 300 | 3 500 | 3 300 | 2906 | 3 500 | 6.06% | -16,67% |
| BANK OF AFRICA MALI | 1 045 | 1 045 | 1 030 | 273 | 1 030 | -0.96% | -57,96% |
| BANK OF AFRICA NIGER | 3 395 | 3 400 | 3 395 | 880 | 3 400 | 1.49% | -12,82% |
| BANK OF AFRICA SENEGAL | 1 540 | 1 540 | 1 520 | 2928 | 1 520 | -1.30% | -24,75% |
| BICICI | 6 795 | 6 795 | 6 795 | 10 | 6 795 | 6.59% | -13,99% |
| CORIS BANK INTERNATIONAL BF | 7 800 | 7 800 | 7 800 | 131 | 7 800 | -1.27% | -10,29% |
| ECOBANK CI | 3 235 | 3 400 | 3 235 | 4267 | 3 400 | 4.94% | -19,81% |
| ETI TG | 13 | 13 | 13 | 196738 | 13 | -7.14% | -27,78% |
| NSIA BANQUE | 4 150 | 4 495 | 4 150 | 1193 | 4 495 | 7.02% | -25,08% |
| ORAGROUP TOGO | 3 950 | 3 970 | 3 950 | 2600 | 3 970 | 0.51% | +0,00% |
| SAFCA CI | 345 | 345 | 345 | 20 | 345 | -4.17% | +62,74% |
| SGBCI | 7 830 | 7 830 | 7 800 | 854 | 7 800 | 0.00% | +5,41% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 2 500 | 2 685 | 2 500 | 303 | 2 685 | -0.19% | -0,56% |
