CONNEXION
CI0000000030 - SGBCListe des sociétés du secteur d'activité BRVM - FINANCE
| Nom | Ouverture | +Haut | +Bas | Volume | Dernier | Variation jour | Variation 1er janvier |
|---|---|---|---|---|---|---|---|
| BANK OF AFRICA BENIN | 3 550 | 3 565 | 3 550 | 411 | 3 565 | 0.42% | -15,12% |
| BANK OF AFRICA BURKINA FASO | 3 675 | 3 700 | 3 675 | 130 | 3 700 | 2.64% | -28,85% |
| BANK OF AFRICA CI | 2 615 | 2 690 | 2 615 | 258 | 2 690 | 3.07% | -35,95% |
| BANK OF AFRICA MALI | 1 950 | 1 950 | 1 940 | 974 | 1 940 | -2.76% | -20,82% |
| BANK OF AFRICA NIGER | 3 500 | 3 500 | 3 400 | 1816 | 3 400 | -2.86% | -12,82% |
| BANK OF AFRICA SENEGAL | 1 650 | 1 670 | 1 650 | 1266 | 1 670 | -1.18% | -17,33% |
| BICICI | 4 250 | 4 565 | 4 250 | 656 | 4 565 | 7.41% | -42,22% |
| CORIS BANK INTERNATIONAL BF | 7 400 | 7 400 | 7 400 | 222 | 7 400 | 0.00% | -14,89% |
| ECOBANK CI | 2 750 | 2 750 | 2 745 | 203 | 2 745 | -1.44% | -35,26% |
| ETI TG | 15 | 16 | 15 | 23466 | 16 | 6.67% | -11,11% |
| NSIA BANQUE | 3 010 | 3 180 | 3 010 | 51 | 3 180 | 0.00% | -47,00% |
| ORAGROUP TOGO | 3 805 | 3 990 | 3 805 | 425 | 3 990 | 0.00% | +0,00% |
| SAFCA CI | 460 | 460 | 460 | 6 | 460 | -6.12% | +116,98% |
| SGBCI | 8 655 | 8 695 | 8 655 | 812 | 8 695 | 0.46% | +17,50% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 2 345 | 2 400 | 2 345 | 3552 | 2 400 | 2.35% | -11,11% |
