CONNEXION
CI0000000030 - SGBCListe des sociétés du secteur d'activité BRVM - FINANCE
| Nom | Ouverture | +Haut | +Bas | Volume | Dernier | Variation jour | Variation 1er janvier |
|---|---|---|---|---|---|---|---|
| BANK OF AFRICA BENIN | 3 835 | 3 835 | 3 835 | 226 | 3 835 | 0.00% | +6,23% |
| BANK OF AFRICA BURKINA FASO | 3 450 | 3 500 | 3 450 | 1525 | 3 500 | 1.45% | -7,65% |
| BANK OF AFRICA CI | 3 000 | 3 000 | 3 000 | 3420 | 3 000 | 0.00% | -24,91% |
| BANK OF AFRICA MALI | 1 180 | 1 180 | 1 175 | 700 | 1 175 | -0.42% | +2,17% |
| BANK OF AFRICA NIGER | 3 400 | 3 400 | 3 400 | 130 | 3 400 | -0.15% | +0,44% |
| BANK OF AFRICA SENEGAL | 1 550 | 1 550 | 1 550 | 5473 | 1 550 | 0.00% | +0,32% |
| BICICI | 4 910 | 4 910 | 4 910 | 50 | 4 910 | 0.00% | -27,79% |
| CORIS BANK INTERNATIONAL BF | 7 800 | 7 800 | 7 800 | 165 | 7 800 | 0.00% | -2,50% |
| ECOBANK CI | 2 895 | 2 900 | 2 895 | 705 | 2 900 | 0.00% | -27,32% |
| ETI TG | 13 | 13 | 13 | 250100 | 13 | 0.00% | -7,14% |
| NSIA BANQUE | 4 300 | 4 300 | 4 300 | 60 | 4 300 | -4.44% | -33,54% |
| ORAGROUP TOGO | 4 000 | 4 000 | 4 000 | 227 | 4 000 | -1.23% | -3,61% |
| SAFCA CI | 345 | 345 | 345 | 1 | 345 | 0.00% | +2,99% |
| SGBCI | 8 650 | 8 650 | 8 650 | 196 | 8 650 | 0.00% | +12,34% |
| SOCIETE IVOIRIENNE DE BANQUE CI | 2 650 | 2 650 | 2 605 | 1500 | 2 605 | -2.98% | -7,62% |
