SN
COTON - Données historiques
ABC000000088 - ABCCT
La bourse Ferme dans 2h22min
| COURS | GRAPHIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 25/04/2024 | 79,58 | 79,58 | 79,58 | 79,58 | - | 0 | 0,09% |
| 24/04/2024 | 79,51 | 79,51 | 79,51 | 79,51 | - | 0 | -0,89% |
| 23/04/2024 | 80,22 | 78,13 | 80,81 | 80,00 | - | 0 | 0,22% |
| 22/04/2024 | 80,04 | 78,78 | 80,36 | 78,80 | - | 0 | 1,72% |
| 19/04/2024 | 78,69 | 77,86 | 79,77 | 78,27 | - | 0 | 0,76% |
| 18/04/2024 | 78,10 | 77,41 | 79,93 | 79,65 | - | 0 | -1,84% |
| 17/04/2024 | 79,56 | 79,03 | 81,94 | 81,27 | - | 0 | -2,13% |
| 16/04/2024 | 81,29 | 79,50 | 83,40 | 83,07 | - | 0 | -1,98% |
| 15/04/2024 | 82,93 | 82,60 | 84,27 | 82,60 | - | 0 | 0,38% |
| 12/04/2024 | 82,62 | 81,70 | 83,97 | 83,36 | - | 0 | -0,90% |
| 11/04/2024 | 83,37 | 83,15 | 85,48 | 85,34 | - | 0 | -2,27% |
| 10/04/2024 | 85,31 | 85,25 | 86,69 | 86,11 | - | 0 | -0,85% |
| 09/04/2024 | 86,04 | 85,96 | 87,23 | 86,79 | - | 0 | -0,70% |
| 08/04/2024 | 86,65 | 86,12 | 88,24 | 86,33 | - | 0 | 0,46% |
| 05/04/2024 | 86,25 | 86,17 | 87,60 | 87,20 | - | 0 | -1,02% |
| 04/04/2024 | 87,14 | 87,10 | 89,25 | 88,90 | - | 0 | -2,07% |
| 03/04/2024 | 88,98 | 88,86 | 91,15 | 90,81 | - | 0 | -2,02% |
| 02/04/2024 | 90,81 | 90,70 | 92,90 | 92,76 | - | 0 | -2,10% |
| 01/04/2024 | 92,76 | 91,54 | 92,88 | 91,57 | - | 0 | 1,51% |
| 28/03/2024 | 91,38 | 90,51 | 91,97 | 90,98 | - | 0 | 0,67% |
| 27/03/2024 | 90,77 | 90,56 | 93,41 | 93,41 | - | 0 | -2,83% |
| 26/03/2024 | 93,41 | 92,03 | 94,27 | 92,03 | - | 0 | 1,51% |
| 25/03/2024 | 92,02 | 90,98 | 92,31 | 91,69 | - | 0 | 0,54% |
| 22/03/2024 | 91,53 | 91,42 | 92,85 | 92,22 | - | 0 | -0,74% |
| 21/03/2024 | 92,21 | 91,84 | 93,50 | 92,50 | - | 0 | 0,03% |
| 20/03/2024 | 92,18 | 91,81 | 93,47 | 93,42 | - | 0 | -1,24% |
| 19/03/2024 | 93,34 | 92,19 | 94,65 | 94,57 | - | 0 | -1,30% |
| 18/03/2024 | 94,57 | 93,80 | 96,20 | 93,88 | - | 0 | 0,67% |
| 15/03/2024 | 93,94 | 93,26 | 94,55 | 93,63 | - | 0 | 0,49% |
| 14/03/2024 | 93,48 | 93,20 | 95,54 | 95,05 | - | 0 | -1,50% |
| 13/03/2024 | 94,90 | 94,52 | 96,23 | 95,23 | - | 0 | -0,35% |
| 12/03/2024 | 95,23 | 94,05 | 95,77 | 95,06 | - | 0 | 0,18% |
| 11/03/2024 | 95,06 | 94,55 | 97,53 | 94,86 | - | 0 | -0,23% |
| 08/03/2024 | 95,28 | 95,28 | 101,50 | 99,20 | - | 0 | -4,03% |
| 07/03/2024 | 99,28 | 94,86 | 99,28 | 94,86 | - | 0 | 0,14% |
| 06/03/2024 | 99,14 | 99,14 | 99,14 | 99,14 | - | 0 | 1,06% |
| 05/03/2024 | 98,10 | 98,10 | 98,10 | 98,10 | - | 0 | -0,35% |
| 04/03/2024 | 98,44 | 98,44 | 99,00 | 99,00 | - | 0 | 0,90% |
| 01/03/2024 | 97,56 | 97,56 | 97,56 | 97,56 | - | 0 | -3,94% |
| 29/02/2024 | 101,56 | 101,56 | 101,56 | 101,56 | - | 0 | -1,47% |
| 28/02/2024 | 103,07 | 103,07 | 107,25 | 103,79 | - | 0 | 2,30% |
| 27/02/2024 | 100,75 | 96,71 | 100,75 | 96,75 | - | 0 | 4,32% |
| 26/02/2024 | 96,58 | 94,78 | 96,58 | 94,78 | - | 0 | 1,74% |
| 23/02/2024 | 94,93 | 93,51 | 95,42 | 93,88 | - | 0 | 0,77% |
| 22/02/2024 | 94,20 | 92,13 | 94,55 | 92,60 | - | 0 | 1,73% |
| 21/02/2024 | 92,60 | 90,89 | 93,93 | 91,10 | - | 0 | 1,55% |
| 20/02/2024 | 91,19 | 90,50 | 93,72 | 93,55 | - | 0 | -2,86% |
| 19/02/2024 | 93,87 | 92,96 | 95,93 | 94,63 | - | 0 | 0,00% |
| 16/02/2024 | 93,87 | 92,96 | 95,93 | 94,63 | - | 0 | -0,80% |
| 15/02/2024 | 94,63 | 93,10 | 95,20 | 93,48 | - | 0 | 1,23% |
| 14/02/2024 | 93,48 | 90,91 | 94,49 | 91,52 | - | 0 | 2,14% |
| 13/02/2024 | 91,52 | 90,10 | 92,50 | 90,25 | - | 0 | 1,09% |
| 12/02/2024 | 90,53 | 89,40 | 91,65 | 91,52 | - | 0 | -1,36% |
| 09/02/2024 | 91,78 | 88,56 | 92,00 | 89,43 | - | 0 | 3,01% |
| 08/02/2024 | 89,10 | 88,14 | 89,28 | 88,47 | - | 0 | 0,71% |
| 07/02/2024 | 88,47 | 87,21 | 88,68 | 87,59 | - | 0 | 1,06% |
| 06/02/2024 | 87,54 | 86,95 | 87,83 | 87,00 | - | 0 | 0,57% |
| 05/02/2024 | 87,04 | 86,51 | 87,45 | 86,93 | - | 0 | -0,08% |
| 02/02/2024 | 87,11 | 85,80 | 87,32 | 86,42 | - | 0 | 0,72% |
| 01/02/2024 | 86,49 | 84,80 | 86,90 | 85,10 | - | 0 | 1,55% |
| 31/01/2024 | 85,17 | 84,50 | 85,37 | 84,68 | - | 0 | 0,46% |
| 30/01/2024 | 84,78 | 83,65 | 84,93 | 84,50 | - | 0 | 0,62% |
Plus haut: 107,25 FCFA
Plus bas: 77,41 FCFA
Moyenne: 90,26 FCFA
Variation: -5,55%