SN
CEMAC
COTON - Données historiques
ABC000000088 - ABCCT
La bourse Ouvre dans 58h25min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 15/10/2026 | 80,06 | 79,70 | 80,77 | 80,66 | - | 0 | -0,74% |
| 14/10/2026 | 80,66 | 80,31 | 82,25 | 80,53 | - | 0 | 0,19% |
| 13/10/2026 | 80,51 | 79,80 | 81,03 | 80,51 | - | 0 | -0,11% |
| 12/10/2026 | 80,60 | 79,38 | 80,97 | 80,58 | - | 0 | 0,07% |
| 09/10/2026 | 80,54 | 79,23 | 81,78 | 80,16 | - | 0 | 0,75% |
| 08/10/2026 | 79,94 | 79,88 | 81,07 | 80,10 | - | 0 | -0,11% |
| 07/10/2026 | 80,03 | 79,75 | 81,37 | 81,20 | - | 0 | -1,45% |
| 06/10/2026 | 81,21 | 80,37 | 81,73 | 80,86 | - | 0 | 0,43% |
| 05/10/2026 | 80,86 | 78,77 | 81,00 | 79,00 | - | 0 | 2,51% |
| 02/10/2026 | 78,88 | 77,05 | 78,93 | 77,74 | - | 0 | 1,44% |
| 01/10/2026 | 77,76 | 77,11 | 78,93 | 78,60 | - | 0 | -0,97% |
| 30/09/2026 | 78,52 | 78,11 | 79,60 | 78,75 | - | 0 | -0,43% |
| 29/09/2026 | 78,86 | 78,86 | 82,91 | 82,73 | - | 0 | -4,83% |
| 28/09/2026 | 82,86 | 82,00 | 83,90 | 82,40 | - | 0 | 0,18% |
| 25/09/2026 | 82,71 | 81,55 | 83,26 | 83,25 | - | 0 | -0,72% |
| 24/09/2026 | 83,31 | 82,37 | 83,93 | 82,94 | - | 0 | 0,51% |
| 23/09/2026 | 82,89 | 82,18 | 83,48 | 82,97 | - | 0 | 0,02% |
| 22/09/2026 | 82,87 | 82,12 | 83,80 | 83,60 | - | 0 | -0,66% |
| 21/09/2026 | 83,42 | 81,39 | 83,96 | 81,39 | - | 0 | 2,82% |
| 18/09/2026 | 81,13 | 80,72 | 82,45 | 82,29 | - | 0 | -1,27% |
| 17/09/2026 | 82,17 | 82,12 | 84,36 | 84,20 | - | 0 | -2,60% |
| 16/09/2026 | 84,36 | 83,97 | 85,00 | 84,16 | - | 0 | -0,14% |
| 15/09/2026 | 84,48 | 83,68 | 85,35 | 84,50 | - | 0 | -0,08% |
| 14/09/2026 | 84,55 | 84,36 | 86,51 | 86,20 | - | 0 | -1,75% |
| 11/09/2026 | 86,06 | 85,77 | 88,28 | 88,18 | - | 0 | -2,45% |
| 10/09/2026 | 88,22 | 86,65 | 88,80 | 87,42 | - | 0 | 1,08% |
| 09/09/2026 | 87,28 | 86,33 | 87,82 | 86,52 | - | 0 | 1,11% |
| 08/09/2026 | 86,32 | 85,56 | 87,48 | 86,40 | - | 0 | -0,01% |
| 04/09/2026 | 86,33 | 85,68 | 87,69 | 86,50 | - | 0 | -0,14% |
| 03/09/2026 | 86,45 | 86,10 | 89,50 | 88,55 | - | 0 | -2,79% |
| 02/09/2026 | 88,93 | 87,56 | 91,55 | 91,55 | - | 0 | -2,86% |
| 01/09/2026 | 91,55 | 90,91 | 93,14 | 92,99 | - | 0 | -1,71% |
| 31/08/2026 | 93,14 | 90,60 | 93,74 | 91,25 | - | 0 | 1,93% |
| 28/08/2026 | 91,38 | 91,05 | 92,75 | 92,18 | - | 0 | -1,11% |
| 27/08/2026 | 92,41 | 88,88 | 92,75 | 89,05 | - | 0 | 3,67% |
| 26/08/2026 | 89,14 | 87,77 | 89,25 | 88,14 | - | 0 | 0,91% |
| 25/08/2026 | 88,34 | 87,05 | 88,70 | 88,69 | - | 0 | -0,55% |
| 24/08/2026 | 88,83 | 87,29 | 89,40 | 88,35 | - | 0 | 0,54% |
| 21/08/2026 | 88,35 | 87,91 | 89,17 | 88,34 | - | 0 | 0,01% |
| 20/08/2026 | 88,34 | 87,57 | 89,45 | 87,73 | - | 0 | -0,01% |
| 19/08/2026 | 88,35 | 85,26 | 88,59 | 85,50 | - | 0 | 3,44% |
| 18/08/2026 | 85,41 | 85,00 | 86,33 | 85,51 | - | 0 | -0,08% |
| 17/08/2026 | 85,48 | 84,26 | 85,66 | 84,58 | - | 0 | 0,80% |
| 14/08/2026 | 84,80 | 83,20 | 85,00 | 83,51 | - | 0 | 1,56% |
| 13/08/2026 | 83,50 | 82,60 | 84,23 | 84,23 | - | 0 | -1,04% |
| 12/08/2026 | 84,38 | 83,45 | 85,25 | 84,43 | - | 0 | -0,01% |
| 11/08/2026 | 84,39 | 83,40 | 84,64 | 83,86 | - | 0 | 0,63% |
| 10/08/2026 | 83,86 | 83,68 | 84,82 | 84,12 | - | 0 | -0,64% |
| 07/08/2026 | 84,40 | 82,51 | 84,49 | 83,06 | - | 0 | 1,49% |
| 06/08/2026 | 83,16 | 82,62 | 83,49 | 83,00 | - | 0 | 0,17% |
| 05/08/2026 | 83,02 | 81,96 | 84,08 | 82,25 | - | 0 | 0,68% |
| 04/08/2026 | 82,46 | 81,11 | 82,62 | 82,35 | - | 0 | -0,13% |
| 03/08/2026 | 82,57 | 80,39 | 82,74 | 81,37 | - | 0 | 0,95% |
| 31/07/2026 | 81,79 | 80,62 | 81,95 | 80,65 | - | 0 | 1,39% |
| 30/07/2026 | 80,67 | 79,46 | 81,40 | 79,67 | - | 0 | 0,06% |
| 28/07/2026 | 80,62 | 79,75 | 81,30 | 80,19 | - | 0 | -0,32% |
| 27/07/2026 | 80,88 | 79,51 | 81,12 | 79,80 | - | 0 | 1,13% |
| 24/07/2026 | 79,98 | 79,68 | 81,60 | 81,29 | - | 0 | -1,51% |
| 23/07/2026 | 81,21 | 80,77 | 82,05 | 81,00 | - | 0 | 0,12% |
| 22/07/2026 | 81,11 | 79,90 | 81,39 | 80,42 | - | 0 | 0,86% |
| 21/07/2026 | 80,42 | 78,73 | 80,47 | 79,26 | - | 0 | 1,90% |
Plus haut: 93,74 FCFA
Plus bas: 77,05 FCFA
Moyenne: 83,8 FCFA
Variation: 1,44%