SN
CEMAC
COTON - Données historiques
ABC000000088 - ABCCT
La bourse Ouvre dans 61h31min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 09/07/2026 | 80,63 | 79,30 | 80,95 | 80,50 | - | 0 | -0,05% |
| 08/07/2026 | 80,67 | 79,80 | 81,29 | 81,21 | - | 0 | -0,76% |
| 07/07/2026 | 81,29 | 78,28 | 81,30 | 78,28 | - | 0 | 3,82% |
| 06/07/2026 | 78,30 | 77,55 | 78,65 | 77,81 | - | 0 | 2,46% |
| 15/06/2026 | 76,42 | 76,11 | 76,99 | 76,72 | - | 0 | -0,10% |
| 12/06/2026 | 76,50 | 76,14 | 76,96 | 76,43 | - | 0 | 1,63% |
| 11/06/2026 | 75,27 | 75,23 | 75,93 | 75,30 | - | 0 | -0,04% |
| 10/06/2026 | 75,30 | 75,23 | 76,24 | 75,60 | - | 0 | 0,00% |
| 09/06/2026 | 75,30 | 75,25 | 77,85 | 77,55 | - | 0 | -2,98% |
| 08/06/2026 | 77,61 | 76,96 | 78,42 | 77,51 | - | 0 | 0,17% |
| 05/06/2026 | 77,48 | 76,95 | 78,77 | 78,45 | - | 0 | -3,28% |
| 03/06/2026 | 80,11 | 80,05 | 80,88 | 80,74 | - | 0 | -0,53% |
| 02/06/2026 | 80,54 | 79,74 | 81,58 | 80,17 | - | 0 | -0,49% |
| 01/06/2026 | 80,94 | 80,56 | 81,56 | 81,08 | - | 0 | 6,28% |
| 27/05/2026 | 76,16 | 75,74 | 77,65 | 76,61 | - | 0 | -1,22% |
| 22/05/2026 | 77,10 | 77,10 | 78,87 | 78,14 | - | 0 | -6,25% |
| 19/05/2026 | 82,24 | 81,72 | 83,90 | 83,33 | - | 0 | -2,14% |
| 18/05/2026 | 84,04 | 81,05 | 84,10 | 81,80 | - | 0 | 4,62% |
| 15/05/2026 | 80,33 | 79,94 | 84,15 | 82,29 | - | 0 | -4,29% |
| 14/05/2026 | 83,93 | 82,98 | 87,34 | 85,02 | - | 0 | -3,56% |
| 13/05/2026 | 87,03 | 86,33 | 88,85 | 87,09 | - | 0 | 0,99% |
| 12/05/2026 | 86,18 | 86,03 | 88,52 | 86,91 | - | 0 | 3,99% |
| 07/05/2026 | 82,87 | 81,92 | 84,16 | 84,16 | - | 0 | -1,51% |
| 06/05/2026 | 84,14 | 84,10 | 84,75 | 84,68 | - | 0 | -0,78% |
| 05/05/2026 | 84,80 | 82,89 | 84,90 | 82,93 | - | 0 | 2,27% |
| 04/05/2026 | 82,92 | 82,55 | 84,64 | 84,39 | - | 0 | 2,62% |
| 30/04/2026 | 80,80 | 79,24 | 80,93 | 79,28 | - | 0 | 1,56% |
| 28/04/2026 | 79,56 | 78,90 | 80,17 | 79,28 | - | 0 | 0,00% |
| 24/04/2026 | 79,56 | 78,27 | 79,80 | 79,21 | - | 0 | 0,16% |
| 23/04/2026 | 79,43 | 77,67 | 79,77 | 78,66 | - | 0 | -2,10% |
| 22/04/2026 | 81,13 | 80,58 | 81,79 | 80,79 | - | 0 | 0,33% |
| 21/04/2026 | 80,86 | 79,54 | 81,16 | 79,83 | - | 0 | 1,02% |
| 20/04/2026 | 80,04 | 78,88 | 80,49 | 79,51 | - | 0 | 3,45% |
| 15/04/2026 | 77,37 | 76,51 | 77,49 | 76,58 | - | 0 | 1,18% |
| 14/04/2026 | 76,47 | 76,04 | 77,08 | 76,81 | - | 0 | 0,84% |
Plus haut: 88,85 FCFA
Plus bas: 74,77 FCFA
Moyenne: 79,98 FCFA
Variation: 6,33%