SN
CM
COTON - Données historiques
ABC000000088 - ABCCT
La bourse Ouvre dans 1h39min
| COURS | GRAPHIQUES | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 28/04/2025 | 67,55 | 67,29 | 68,86 | 68,80 | - | 0 | -1,82% |
| 25/04/2025 | 68,80 | 68,45 | 69,75 | 69,15 | - | 0 | -0,53% |
| 24/04/2025 | 69,17 | 68,63 | 69,48 | 68,90 | - | 0 | 0,20% |
| 23/04/2025 | 69,03 | 67,18 | 69,60 | 67,40 | - | 0 | 2,69% |
| 22/04/2025 | 67,22 | 66,44 | 67,37 | 66,86 | - | 0 | 0,60% |
| 21/04/2025 | 66,82 | 66,21 | 67,40 | 67,20 | - | 0 | 0,75% |
| 17/04/2025 | 66,32 | 65,64 | 66,44 | 65,72 | - | 0 | 0,81% |
| 16/04/2025 | 65,79 | 64,65 | 65,99 | 65,09 | - | 0 | 1,09% |
| 15/04/2025 | 65,08 | 63,83 | 65,14 | 64,25 | - | 0 | 1,54% |
| 14/04/2025 | 64,09 | 63,75 | 66,10 | 66,00 | - | 0 | -2,73% |
| 11/04/2025 | 65,89 | 65,56 | 67,14 | 66,40 | - | 0 | -0,87% |
| 10/04/2025 | 66,47 | 66,18 | 67,62 | 66,60 | - | 0 | -0,24% |
| 09/04/2025 | 66,63 | 64,25 | 67,00 | 64,71 | - | 0 | 1,65% |
| 08/04/2025 | 65,55 | 64,74 | 66,26 | 65,95 | - | 0 | -0,67% |
| 07/04/2025 | 65,99 | 61,81 | 66,15 | 62,22 | - | 0 | 4,15% |
| 04/04/2025 | 63,36 | 60,80 | 64,66 | 64,60 | - | 0 | -2,22% |
| 03/04/2025 | 64,80 | 64,80 | 66,19 | 66,06 | - | 0 | -4,42% |
| 02/04/2025 | 67,80 | 67,66 | 68,58 | 68,01 | - | 0 | -0,66% |
| 01/04/2025 | 68,25 | 66,40 | 68,32 | 66,83 | - | 0 | 2,12% |
| 31/03/2025 | 66,83 | 65,99 | 66,97 | 66,80 | - | 0 | -0,10% |
| 28/03/2025 | 66,90 | 66,50 | 67,10 | 67,00 | - | 0 | -0,25% |
| 27/03/2025 | 67,07 | 65,46 | 67,09 | 65,68 | - | 0 | 2,12% |
| 26/03/2025 | 65,68 | 65,02 | 65,99 | 65,19 | - | 0 | 0,83% |
| 25/03/2025 | 65,14 | 64,87 | 65,87 | 65,44 | - | 0 | -0,43% |
| 24/03/2025 | 65,42 | 64,83 | 65,68 | 65,39 | - | 0 | 0,23% |
| 21/03/2025 | 65,27 | 65,24 | 66,42 | 66,08 | - | 0 | -1,23% |
| 20/03/2025 | 66,08 | 65,76 | 66,84 | 66,38 | - | 0 | -0,41% |
| 19/03/2025 | 66,35 | 65,96 | 66,61 | 66,45 | - | 0 | -0,18% |
| 18/03/2025 | 66,47 | 66,35 | 67,08 | 66,90 | - | 0 | -0,76% |
| 17/03/2025 | 66,98 | 66,80 | 67,80 | 67,49 | - | 0 | -0,58% |
| 14/03/2025 | 67,37 | 66,51 | 67,63 | 66,51 | - | 0 | 1,26% |
| 13/03/2025 | 66,53 | 66,41 | 67,33 | 67,00 | - | 0 | -0,67% |
| 12/03/2025 | 66,98 | 65,95 | 67,03 | 65,95 | - | 0 | 1,48% |
| 11/03/2025 | 66,00 | 65,42 | 66,73 | 65,90 | - | 0 | 0,00% |
| 10/03/2025 | 66,00 | 65,62 | 67,07 | 66,00 | - | 0 | -0,20% |
| 07/03/2025 | 66,13 | 64,66 | 66,19 | 65,22 | - | 0 | 1,41% |
| 06/03/2025 | 65,21 | 63,84 | 65,75 | 64,24 | - | 0 | 2,42% |
| 05/03/2025 | 63,67 | 62,77 | 63,90 | 63,32 | - | 0 | 0,68% |
| 04/03/2025 | 63,24 | 62,54 | 65,51 | 65,51 | - | 0 | -3,47% |
| 03/03/2025 | 65,51 | 65,26 | 66,39 | 65,33 | - | 0 | 0,28% |
| 28/02/2025 | 65,33 | 65,19 | 66,65 | 66,65 | - | 0 | -1,91% |
| 27/02/2025 | 66,60 | 66,55 | 67,35 | 66,90 | - | 0 | -0,40% |
| 26/02/2025 | 66,87 | 66,80 | 67,50 | 67,50 | - | 0 | -0,74% |
| 25/02/2025 | 67,37 | 67,15 | 67,96 | 67,80 | - | 0 | -0,75% |
| 24/02/2025 | 67,88 | 67,36 | 68,19 | 67,36 | - | 0 | 0,80% |
| 21/02/2025 | 67,34 | 67,02 | 67,84 | 67,69 | - | 0 | -0,19% |
| 20/02/2025 | 67,47 | 67,27 | 67,87 | 67,68 | - | 0 | -0,31% |
| 19/02/2025 | 67,68 | 67,64 | 68,94 | 68,82 | - | 0 | -1,66% |
| 18/02/2025 | 68,82 | 68,52 | 69,25 | 68,56 | - | 0 | 2,55% |
| 14/02/2025 | 67,11 | 66,94 | 67,73 | 67,00 | - | 0 | 0,42% |
| 13/02/2025 | 66,83 | 66,75 | 67,53 | 67,45 | - | 0 | -0,95% |
| 12/02/2025 | 67,47 | 67,32 | 67,97 | 67,40 | - | 0 | 0,10% |
| 11/02/2025 | 67,40 | 66,57 | 67,63 | 66,57 | - | 0 | 1,29% |
| 10/02/2025 | 66,54 | 65,73 | 67,08 | 65,73 | - | 0 | 1,39% |
| 07/02/2025 | 65,63 | 65,56 | 66,60 | 66,03 | - | 0 | -0,61% |
| 06/02/2025 | 66,03 | 65,75 | 66,51 | 66,03 | - | 0 | -0,02% |
| 05/02/2025 | 66,04 | 65,94 | 67,31 | 66,90 | - | 0 | -1,34% |
| 04/02/2025 | 66,94 | 66,04 | 67,15 | 66,04 | - | 0 | 1,36% |
| 03/02/2025 | 66,04 | 65,01 | 66,21 | 65,57 | - | 0 | 0,21% |
| 31/01/2025 | 65,90 | 65,71 | 66,48 | 66,24 | - | 0 | -0,56% |
Plus haut: 69,75 FCFA
Plus bas: 60,8 FCFA
Moyenne: 66,44 FCFA
Variation: 1,93%