SN
CEMAC
COTON - Données historiques
ABC000000088 - ABCCT
La bourse Ouvre dans 59h58min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 03/09/2026 | 86,45 | 86,10 | 89,50 | 88,55 | - | 0 | -2,79% |
| 02/09/2026 | 88,93 | 87,56 | 91,55 | 91,55 | - | 0 | -2,86% |
| 01/09/2026 | 91,55 | 90,91 | 93,14 | 92,99 | - | 0 | -1,71% |
| 31/08/2026 | 93,14 | 90,60 | 93,74 | 91,25 | - | 0 | 1,93% |
| 28/08/2026 | 91,38 | 91,05 | 92,75 | 92,18 | - | 0 | -1,11% |
| 27/08/2026 | 92,41 | 88,88 | 92,75 | 89,05 | - | 0 | 3,67% |
| 26/08/2026 | 89,14 | 87,77 | 89,25 | 88,14 | - | 0 | 0,91% |
| 25/08/2026 | 88,34 | 87,05 | 88,70 | 88,69 | - | 0 | -0,55% |
| 24/08/2026 | 88,83 | 87,29 | 89,40 | 88,35 | - | 0 | 0,54% |
| 21/08/2026 | 88,35 | 87,91 | 89,17 | 88,34 | - | 0 | 0,01% |
| 20/08/2026 | 88,34 | 87,57 | 89,45 | 87,73 | - | 0 | -0,01% |
| 19/08/2026 | 88,35 | 85,26 | 88,59 | 85,50 | - | 0 | 3,44% |
| 18/08/2026 | 85,41 | 85,00 | 86,33 | 85,51 | - | 0 | -0,08% |
| 17/08/2026 | 85,48 | 84,26 | 85,66 | 84,58 | - | 0 | 0,80% |
| 14/08/2026 | 84,80 | 83,20 | 85,00 | 83,51 | - | 0 | 1,56% |
| 13/08/2026 | 83,50 | 82,60 | 84,23 | 84,23 | - | 0 | -1,04% |
| 12/08/2026 | 84,38 | 83,45 | 85,25 | 84,43 | - | 0 | -0,01% |
| 11/08/2026 | 84,39 | 83,40 | 84,64 | 83,86 | - | 0 | 0,63% |
| 10/08/2026 | 83,86 | 83,68 | 84,82 | 84,12 | - | 0 | -0,64% |
| 07/08/2026 | 84,40 | 82,51 | 84,49 | 83,06 | - | 0 | 1,49% |
| 06/08/2026 | 83,16 | 82,62 | 83,49 | 83,00 | - | 0 | 0,17% |
| 05/08/2026 | 83,02 | 81,96 | 84,08 | 82,25 | - | 0 | 0,68% |
| 04/08/2026 | 82,46 | 81,11 | 82,62 | 82,35 | - | 0 | -0,13% |
| 03/08/2026 | 82,57 | 80,39 | 82,74 | 81,37 | - | 0 | 0,95% |
| 31/07/2026 | 81,79 | 80,62 | 81,95 | 80,65 | - | 0 | 1,39% |
| 30/07/2026 | 80,67 | 79,46 | 81,40 | 79,67 | - | 0 | 0,06% |
| 28/07/2026 | 80,62 | 79,75 | 81,30 | 80,19 | - | 0 | -0,32% |
| 27/07/2026 | 80,88 | 79,51 | 81,12 | 79,80 | - | 0 | 1,13% |
| 24/07/2026 | 79,98 | 79,68 | 81,60 | 81,29 | - | 0 | -1,51% |
| 23/07/2026 | 81,21 | 80,77 | 82,05 | 81,00 | - | 0 | 0,12% |
| 22/07/2026 | 81,11 | 79,90 | 81,39 | 80,42 | - | 0 | 0,86% |
| 21/07/2026 | 80,42 | 78,73 | 80,47 | 79,26 | - | 0 | 1,90% |
| 20/07/2026 | 78,92 | 78,68 | 80,23 | 78,94 | - | 0 | 0,37% |
| 17/07/2026 | 78,63 | 77,73 | 79,27 | 79,22 | - | 0 | -0,84% |
| 16/07/2026 | 79,30 | 78,28 | 81,75 | 81,41 | - | 0 | -2,76% |
| 15/07/2026 | 81,55 | 80,25 | 82,29 | 81,05 | - | 0 | 0,84% |
| 14/07/2026 | 80,87 | 80,75 | 82,29 | 81,51 | - | 0 | -0,79% |
| 13/07/2026 | 81,51 | 80,62 | 82,96 | 81,60 | - | 0 | -0,04% |
| 10/07/2026 | 81,54 | 79,64 | 81,60 | 80,50 | - | 0 | 1,13% |
| 09/07/2026 | 80,63 | 79,30 | 80,95 | 80,50 | - | 0 | -0,05% |
| 08/07/2026 | 80,67 | 79,80 | 81,29 | 81,21 | - | 0 | -0,76% |
| 07/07/2026 | 81,29 | 78,28 | 81,30 | 78,28 | - | 0 | 3,82% |
| 06/07/2026 | 78,30 | 77,55 | 78,65 | 77,81 | - | 0 | 2,46% |
| 15/06/2026 | 76,42 | 76,11 | 76,99 | 76,72 | - | 0 | -0,10% |
| 12/06/2026 | 76,50 | 76,14 | 76,96 | 76,43 | - | 0 | 1,63% |
| 11/06/2026 | 75,27 | 75,23 | 75,93 | 75,30 | - | 0 | -0,04% |
| 10/06/2026 | 75,30 | 75,23 | 76,24 | 75,60 | - | 0 | 0,00% |
| 09/06/2026 | 75,30 | 75,25 | 77,85 | 77,55 | - | 0 | -2,98% |
Plus haut: 93,74 FCFA
Plus bas: 75,23 FCFA
Moyenne: 83,04 FCFA
Variation: 11,39%