SN
CEMAC
COTON - Données historiques
ABC000000088 - ABCCT
La bourse Ouvre dans 13h53min
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 17/03/2026 | 69,02 | 67,93 | 69,13 | 68,41 | - | 0 | 0,85% |
| 16/03/2026 | 68,44 | 65,96 | 68,75 | 67,04 | - | 0 | 5,10% |
| 12/03/2026 | 65,12 | 65,07 | 65,72 | 65,17 | - | 0 | -0,18% |
| 11/03/2026 | 65,24 | 65,10 | 65,78 | 65,29 | - | 0 | -0,09% |
| 10/03/2026 | 65,30 | 64,60 | 65,58 | 64,60 | - | 0 | 1,05% |
| 09/03/2026 | 64,62 | 64,08 | 65,02 | 64,20 | - | 0 | 0,64% |
| 06/03/2026 | 64,21 | 64,05 | 64,53 | 64,45 | - | 0 | 0,38% |
| 05/03/2026 | 63,97 | 63,96 | 64,44 | 64,26 | - | 0 | -0,37% |
| 04/03/2026 | 64,21 | 64,08 | 64,88 | 64,32 | - | 0 | -0,60% |
| 03/03/2026 | 64,60 | 64,54 | 64,87 | 64,63 | - | 0 | -1,54% |
| 27/02/2026 | 65,61 | 65,06 | 65,79 | 65,35 | - | 0 | 0,38% |
| 26/02/2026 | 65,36 | 65,27 | 66,31 | 66,16 | - | 0 | -1,21% |
| 25/02/2026 | 66,16 | 65,66 | 66,38 | 66,11 | - | 0 | 0,92% |
| 24/02/2026 | 65,56 | 65,22 | 66,30 | 65,22 | - | 0 | 0,52% |
| 23/02/2026 | 65,22 | 64,99 | 65,64 | 65,37 | - | 0 | 6,07% |
| 17/02/2026 | 61,49 | 61,35 | 62,19 | 62,16 | - | 0 | -1,00% |
| 13/02/2026 | 62,11 | 61,70 | 62,41 | 62,19 | - | 0 | -0,29% |
| 12/02/2026 | 62,29 | 61,85 | 62,45 | 61,99 | - | 0 | 0,40% |
| 11/02/2026 | 62,04 | 61,63 | 62,23 | 61,68 | - | 0 | 0,73% |
| 10/02/2026 | 61,59 | 61,50 | 62,28 | 61,65 | - | 0 | 0,02% |
| 09/02/2026 | 61,58 | 60,99 | 61,79 | 61,25 | - | 0 | 0,84% |
| 06/02/2026 | 61,07 | 60,90 | 62,06 | 61,77 | - | 0 | -1,15% |
| 05/02/2026 | 61,78 | 61,56 | 62,43 | 62,42 | - | 0 | -1,03% |
| 04/02/2026 | 62,42 | 62,20 | 62,68 | 62,32 | - | 0 | -0,19% |
| 02/02/2026 | 62,54 | 62,21 | 63,10 | 63,00 | - | 0 | -1,00% |
| 30/01/2026 | 63,17 | 62,92 | 63,55 | 63,45 | - | 0 | -0,46% |
| 29/01/2026 | 63,46 | 63,04 | 64,09 | 63,65 | - | 0 | 0,55% |
| 26/01/2026 | 63,11 | 63,07 | 64,07 | 63,97 | - | 0 | -1,25% |
| 22/01/2026 | 63,91 | 63,81 | 64,67 | 64,31 | - | 0 | -0,68% |
| 20/01/2026 | 64,35 | 64,33 | 64,97 | 64,74 | - | 0 | -0,48% |
| 16/01/2026 | 64,66 | 64,51 | 64,84 | 64,65 | - | 0 | 0,06% |
| 15/01/2026 | 64,62 | 64,60 | 65,09 | 64,97 | - | 0 | -0,57% |
| 14/01/2026 | 64,99 | 64,77 | 65,20 | 64,90 | - | 0 | 0,09% |
| 13/01/2026 | 64,93 | 64,85 | 65,24 | 65,02 | - | 0 | -0,02% |
| 12/01/2026 | 64,94 | 64,49 | 65,25 | 64,53 | - | 0 | 0,71% |
| 09/01/2026 | 64,48 | 64,26 | 64,65 | 64,42 | - | 0 | 0,03% |
| 08/01/2026 | 64,46 | 64,38 | 64,91 | 64,82 | - | 0 | -0,60% |
| 07/01/2026 | 64,85 | 64,80 | 65,62 | 65,12 | - | 0 | -0,67% |
| 06/01/2026 | 65,29 | 63,15 | 65,29 | 63,15 | - | 0 | 0,99% |
| 05/01/2026 | 64,65 | 64,24 | 64,87 | 64,30 | - | 0 | 0,54% |
| 31/12/2025 | 64,30 | 64,00 | 64,51 | 64,33 | - | 0 | -0,25% |
| 26/12/2025 | 64,46 | 64,37 | 64,81 | 64,41 | - | 0 | 0,31% |
| 25/12/2025 | 64,26 | 64,26 | 64,26 | 64,26 | - | 0 | 0,03% |
| 24/12/2025 | 64,24 | 63,96 | 64,30 | 64,01 | - | 0 | 0,36% |
| 23/12/2025 | 64,01 | 63,61 | 64,30 | 63,61 | - | 0 | 0,30% |
| 22/12/2025 | 63,82 | 63,72 | 63,92 | 63,84 | - | 0 | 0,27% |
| 19/12/2025 | 63,65 | 63,46 | 63,88 | 63,63 | - | 0 | 0,13% |
Plus haut: 69,13 FCFA
Plus bas: 60,9 FCFA
Moyenne: 64,16 FCFA
Variation: 8,57%