COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
26/04/2024 | 546,20 | 546,20 | 546,20 | 546,20 | - | 0 | 0,62% |
25/04/2024 | 542,85 | 542,85 | 542,85 | 542,85 | - | 0 | 1,17% |
24/04/2024 | 536,57 | 536,57 | 536,57 | 536,57 | - | 0 | -1,29% |
23/04/2024 | 543,59 | 543,59 | 543,59 | 543,59 | - | 0 | 0,10% |
22/04/2024 | 543,06 | 543,06 | 543,06 | 543,06 | - | 0 | -0,08% |
19/04/2024 | 543,47 | 543,47 | 543,47 | 543,47 | - | 0 | 0,03% |
18/04/2024 | 543,28 | 543,28 | 543,28 | 543,28 | - | 0 | -0,61% |
17/04/2024 | 546,60 | 546,60 | 546,60 | 546,60 | - | 0 | 0,60% |
16/04/2024 | 543,36 | 543,36 | 543,36 | 543,36 | - | 0 | -0,64% |
15/04/2024 | 546,87 | 546,87 | 546,87 | 546,87 | - | 0 | 0,63% |
12/04/2024 | 543,43 | 543,43 | 543,43 | 543,43 | - | 0 | -0,19% |
11/04/2024 | 544,44 | 544,44 | 544,44 | 544,44 | - | 0 | 0,17% |
10/04/2024 | 543,53 | 543,53 | 543,53 | 543,53 | - | 0 | 0,00% |
09/04/2024 | 543,53 | 543,53 | 543,53 | 543,53 | - | 0 | 2,48% |
08/04/2024 | 530,38 | 530,38 | 530,38 | 530,38 | - | 0 | 0,46% |
05/04/2024 | 527,96 | 527,96 | 527,96 | 527,96 | - | 0 | -0,19% |
04/04/2024 | 528,98 | 528,98 | 528,98 | 528,98 | - | 0 | -0,14% |
03/04/2024 | 529,71 | 529,71 | 529,71 | 529,71 | - | 0 | 0,20% |
02/04/2024 | 528,64 | 528,64 | 528,64 | 528,64 | - | 0 | -0,02% |
01/04/2024 | 528,76 | 528,76 | 528,76 | 528,76 | - | 0 | 0,00% |
29/03/2024 | 528,76 | 528,76 | 528,76 | 528,76 | - | 0 | -0,04% |
28/03/2024 | 528,99 | 528,99 | 528,99 | 528,99 | - | 0 | 0,24% |
27/03/2024 | 527,71 | 527,71 | 527,71 | 527,71 | - | 0 | -0,25% |
26/03/2024 | 529,04 | 529,04 | 529,04 | 529,04 | - | 0 | -0,04% |
25/03/2024 | 529,27 | 529,27 | 529,27 | 529,27 | - | 0 | 0,48% |
22/03/2024 | 526,75 | 526,75 | 526,75 | 526,75 | - | 0 | 0,13% |
21/03/2024 | 526,04 | 526,04 | 526,04 | 526,04 | - | 0 | 0,21% |
20/03/2024 | 524,94 | 524,94 | 524,94 | 524,94 | - | 0 | 0,11% |
19/03/2024 | 524,38 | 524,38 | 524,38 | 524,38 | - | 0 | -0,70% |
18/03/2024 | 528,10 | 528,10 | 528,10 | 528,10 | - | 0 | 0,93% |
15/03/2024 | 523,25 | 523,25 | 523,25 | 523,25 | - | 0 | -0,61% |
14/03/2024 | 526,47 | 526,47 | 526,47 | 526,47 | - | 0 | 0,01% |
13/03/2024 | 526,43 | 526,43 | 526,43 | 526,43 | - | 0 | -0,00% |
12/03/2024 | 526,44 | 526,44 | 526,44 | 526,44 | - | 0 | 0,33% |
11/03/2024 | 524,71 | 524,71 | 524,71 | 524,71 | - | 0 | -0,70% |
08/03/2024 | 528,40 | 528,40 | 528,40 | 528,40 | - | 0 | 0,00% |
07/03/2024 | 528,40 | 528,40 | 528,40 | 528,40 | - | 0 | 0,88% |
06/03/2024 | 523,77 | 523,77 | 523,77 | 523,77 | - | 0 | -0,99% |
05/03/2024 | 529,03 | 529,03 | 529,03 | 529,03 | - | 0 | -0,21% |
04/03/2024 | 530,12 | 530,12 | 530,12 | 530,12 | - | 0 | -0,04% |
01/03/2024 | 530,33 | 530,33 | 530,33 | 530,33 | - | 0 | 0,12% |
29/02/2024 | 529,70 | 529,70 | 529,70 | 529,70 | - | 0 | 0,88% |
28/02/2024 | 525,10 | 525,10 | 525,10 | 525,10 | - | 0 | -0,04% |
27/02/2024 | 525,30 | 525,30 | 525,30 | 525,30 | - | 0 | 0,04% |
26/02/2024 | 525,11 | 525,11 | 525,11 | 525,11 | - | 0 | 0,13% |
23/02/2024 | 524,43 | 524,43 | 524,43 | 524,43 | - | 0 | 1,20% |
22/02/2024 | 518,23 | 518,23 | 518,23 | 518,23 | - | 0 | 0,28% |
21/02/2024 | 516,80 | 516,80 | 516,80 | 516,80 | - | 0 | -0,18% |
20/02/2024 | 517,72 | 517,72 | 517,72 | 517,72 | - | 0 | 0,69% |
19/02/2024 | 514,17 | 514,17 | 514,17 | 514,17 | - | 0 | -0,04% |
16/02/2024 | 514,36 | 514,36 | 514,36 | 514,36 | - | 0 | 0,21% |
15/02/2024 | 513,30 | 513,30 | 513,30 | 513,30 | - | 0 | 0,41% |
14/02/2024 | 511,21 | 511,21 | 511,21 | 511,21 | - | 0 | 0,06% |
13/02/2024 | 510,89 | 510,89 | 510,89 | 510,89 | - | 0 | -0,55% |
12/02/2024 | 513,71 | 513,71 | 513,71 | 513,71 | - | 0 | 0,00% |
09/02/2024 | 513,71 | 513,71 | 513,71 | 513,71 | - | 0 | -0,11% |
08/02/2024 | 514,25 | 514,25 | 514,25 | 514,25 | - | 0 | 0,87% |
07/02/2024 | 509,79 | 509,79 | 509,79 | 509,79 | - | 0 | -0,21% |
06/02/2024 | 510,88 | 510,88 | 510,88 | 510,88 | - | 0 | -0,38% |
05/02/2024 | 512,83 | 512,83 | 512,83 | 512,83 | - | 0 | -0,11% |
02/02/2024 | 513,42 | 513,42 | 513,42 | 513,42 | - | 0 | 0,42% |
01/02/2024 | 511,29 | 511,29 | 511,29 | 511,29 | - | 0 | 0,09% |
31/01/2024 | 510,83 | 510,83 | 510,83 | 510,83 | - | 0 | -0,02% |
30/01/2024 | 510,92 | 510,92 | 510,92 | 510,92 | - | 0 | -0,19% |
Plus haut: 546,87 FCFA
Plus bas: 509,79 FCFA
Moyenne: 526,71 FCFA
Variation: 6,70%