SN
CM
BRVM - SERVICES PUBLICS - Données historiques
BRVM00000015 - BRVMSP
La BRVM Ouvre dans 48h0min
| COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
| Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 622,30 | 622,30 | 622,30 | 622,30 | - | 0 | 0,10% |
| 25/07/2024 | 621,67 | 621,67 | 621,67 | 621,67 | - | 0 | 0,10% |
| 24/07/2024 | 621,03 | 621,03 | 621,03 | 621,03 | - | 0 | 1,58% |
| 23/07/2024 | 611,35 | 611,35 | 611,35 | 611,35 | - | 0 | -0,43% |
| 22/07/2024 | 613,98 | 613,98 | 613,98 | 613,98 | - | 0 | -1,32% |
| 19/07/2024 | 622,17 | 622,17 | 622,17 | 622,17 | - | 0 | 0,72% |
| 18/07/2024 | 617,74 | 617,74 | 617,74 | 617,74 | - | 0 | -1,01% |
| 17/07/2024 | 624,05 | 624,05 | 624,05 | 624,05 | - | 0 | 3,37% |
| 16/07/2024 | 603,69 | 603,69 | 603,69 | 603,69 | - | 0 | 1,86% |
| 15/07/2024 | 592,65 | 592,65 | 592,65 | 592,65 | - | 0 | 0,75% |
| 12/07/2024 | 588,25 | 588,25 | 588,25 | 588,25 | - | 0 | -0,66% |
| 11/07/2024 | 592,15 | 592,15 | 592,15 | 592,15 | - | 0 | 0,16% |
| 10/07/2024 | 591,23 | 591,23 | 591,23 | 591,23 | - | 0 | 1,36% |
| 09/07/2024 | 583,32 | 583,32 | 583,32 | 583,32 | - | 0 | -0,33% |
| 08/07/2024 | 585,28 | 585,28 | 585,28 | 585,28 | - | 0 | 0,39% |
| 05/07/2024 | 583,00 | 583,00 | 583,00 | 583,00 | - | 0 | -0,01% |
| 04/07/2024 | 583,07 | 583,07 | 583,07 | 583,07 | - | 0 | 0,19% |
| 03/07/2024 | 581,94 | 581,94 | 581,94 | 581,94 | - | 0 | -0,06% |
| 02/07/2024 | 582,29 | 582,29 | 582,29 | 582,29 | - | 0 | 0,87% |
| 01/07/2024 | 577,24 | 577,24 | 577,24 | 577,24 | - | 0 | -0,23% |
| 28/06/2024 | 578,59 | 578,59 | 578,59 | 578,59 | - | 0 | -0,35% |
| 27/06/2024 | 580,65 | 580,65 | 580,65 | 580,65 | - | 0 | -0,42% |
| 26/06/2024 | 583,08 | 583,08 | 583,08 | 583,08 | - | 0 | -0,31% |
| 25/06/2024 | 584,92 | 584,92 | 584,92 | 584,92 | - | 0 | 1,01% |
| 24/06/2024 | 579,08 | 579,08 | 579,08 | 579,08 | - | 0 | -0,06% |
| 21/06/2024 | 579,40 | 579,40 | 579,40 | 579,40 | - | 0 | -0,02% |
| 20/06/2024 | 579,52 | 579,52 | 579,52 | 579,52 | - | 0 | 0,73% |
| 19/06/2024 | 575,32 | 575,32 | 575,32 | 575,32 | - | 0 | 0,77% |
| 18/06/2024 | 570,94 | 570,94 | 570,94 | 570,94 | - | 0 | -0,90% |
| 14/06/2024 | 576,11 | 576,11 | 576,11 | 576,11 | - | 0 | 1,14% |
| 13/06/2024 | 569,63 | 569,63 | 569,63 | 569,63 | - | 0 | 1,25% |
| 12/06/2024 | 562,61 | 562,61 | 562,61 | 562,61 | - | 0 | 0,38% |
| 11/06/2024 | 560,49 | 560,49 | 560,49 | 560,49 | - | 0 | 0,25% |
| 10/06/2024 | 559,09 | 559,09 | 559,09 | 559,09 | - | 0 | -1,37% |
| 07/06/2024 | 566,84 | 566,84 | 566,84 | 566,84 | - | 0 | 0,08% |
| 06/06/2024 | 566,40 | 566,40 | 566,40 | 566,40 | - | 0 | 1,20% |
| 05/06/2024 | 559,69 | 559,69 | 559,69 | 559,69 | - | 0 | -1,54% |
| 04/06/2024 | 568,45 | 568,45 | 568,45 | 568,45 | - | 0 | 0,15% |
| 03/06/2024 | 567,59 | 567,59 | 567,59 | 567,59 | - | 0 | -0,03% |
| 31/05/2024 | 567,76 | 567,76 | 567,76 | 567,76 | - | 0 | 1,64% |
| 30/05/2024 | 558,62 | 558,62 | 558,62 | 558,62 | - | 0 | -3,06% |
| 29/05/2024 | 576,26 | 576,26 | 576,26 | 576,26 | - | 0 | 0,36% |
| 28/05/2024 | 574,17 | 574,17 | 574,17 | 574,17 | - | 0 | 1,67% |
| 27/05/2024 | 564,73 | 564,73 | 564,73 | 564,73 | - | 0 | -0,08% |
| 24/05/2024 | 565,17 | 565,17 | 565,17 | 565,17 | - | 0 | 0,74% |
| 23/05/2024 | 561,02 | 561,02 | 561,02 | 561,02 | - | 0 | 0,98% |
| 22/05/2024 | 555,56 | 555,56 | 555,56 | 555,56 | - | 0 | 0,37% |
| 21/05/2024 | 553,53 | 553,53 | 553,53 | 553,53 | - | 0 | 0,07% |
| 20/05/2024 | 553,17 | 553,17 | 553,17 | 553,17 | - | 0 | 0,00% |
| 17/05/2024 | 553,17 | 553,17 | 553,17 | 553,17 | - | 0 | -0,19% |
| 16/05/2024 | 554,22 | 554,22 | 554,22 | 554,22 | - | 0 | -0,36% |
| 15/05/2024 | 556,23 | 556,23 | 556,23 | 556,23 | - | 0 | -2,53% |
| 14/05/2024 | 570,64 | 570,64 | 570,64 | 570,64 | - | 0 | 1,88% |
| 13/05/2024 | 560,12 | 560,12 | 560,12 | 560,12 | - | 0 | 0,20% |
| 10/05/2024 | 559,01 | 559,01 | 559,01 | 559,01 | - | 0 | -0,04% |
| 09/05/2024 | 559,22 | 559,22 | 559,22 | 559,22 | - | 0 | 0,00% |
| 08/05/2024 | 559,22 | 559,22 | 559,22 | 559,22 | - | 0 | 0,51% |
| 07/05/2024 | 556,37 | 556,37 | 556,37 | 556,37 | - | 0 | -0,15% |
| 06/05/2024 | 557,21 | 557,21 | 557,21 | 557,21 | - | 0 | -0,10% |
| 03/05/2024 | 557,76 | 557,76 | 557,76 | 557,76 | - | 0 | 0,87% |
| 02/05/2024 | 552,94 | 552,94 | 552,94 | 552,94 | - | 0 | 0,71% |
| 01/05/2024 | 549,03 | 549,03 | 549,03 | 549,03 | - | 0 | 0,00% |
| 30/04/2024 | 549,03 | 549,03 | 549,03 | 549,03 | - | 0 | 0,47% |
Plus haut: 624,05 FCFA
Plus bas: 546,46 FCFA
Moyenne: 575,58 FCFA
Variation: 13,88%