COURS | GRAPHIQUES | ANALYSE ET CONSEILS | HISTORIQUES |
Période :
Du:
Au:
Date | Clôture | Plus bas | Plus haut | Ouverture | Volume Titres | Volume FCFA | Variation % |
---|---|---|---|---|---|---|---|
31/01/2025 | 777,90 | 777,90 | 777,90 | 777,90 | - | 0 | -0,22% |
30/01/2025 | 779,63 | 779,63 | 779,63 | 779,63 | - | 0 | -1,16% |
29/01/2025 | 788,74 | 788,74 | 788,74 | 788,74 | - | 0 | -0,02% |
28/01/2025 | 788,87 | 788,87 | 788,87 | 788,87 | - | 0 | 0,94% |
27/01/2025 | 781,53 | 781,53 | 781,53 | 781,53 | - | 0 | 1,09% |
24/01/2025 | 773,14 | 773,14 | 773,14 | 773,14 | - | 0 | 0,27% |
23/01/2025 | 771,08 | 771,08 | 771,08 | 771,08 | - | 0 | 0,86% |
22/01/2025 | 764,54 | 764,54 | 764,54 | 764,54 | - | 0 | 0,17% |
21/01/2025 | 763,24 | 763,24 | 763,24 | 763,24 | - | 0 | 0,00% |
20/01/2025 | 763,24 | 763,24 | 763,24 | 763,24 | - | 0 | -0,92% |
17/01/2025 | 770,29 | 770,29 | 770,29 | 770,29 | - | 0 | 1,82% |
16/01/2025 | 756,53 | 756,53 | 756,53 | 756,53 | - | 0 | 0,43% |
15/01/2025 | 753,32 | 753,32 | 753,32 | 753,32 | - | 0 | 0,10% |
14/01/2025 | 752,60 | 752,60 | 752,60 | 752,60 | - | 0 | -2,05% |
13/01/2025 | 768,35 | 768,35 | 768,35 | 768,35 | - | 0 | 1,00% |
10/01/2025 | 760,77 | 760,77 | 760,77 | 760,77 | - | 0 | 0,00% |
09/01/2025 | 760,77 | 760,77 | 760,77 | 760,77 | - | 0 | 0,61% |
08/01/2025 | 756,17 | 756,17 | 756,17 | 756,17 | - | 0 | -1,56% |
07/01/2025 | 768,18 | 768,18 | 768,18 | 768,18 | - | 0 | 0,61% |
06/01/2025 | 763,56 | 763,56 | 763,56 | 763,56 | - | 0 | -0,18% |
03/01/2025 | 764,92 | 764,92 | 764,92 | 764,92 | - | 0 | 0,12% |
02/01/2025 | 763,98 | 763,98 | 763,98 | 763,98 | - | 0 | 1,87% |
30/12/2024 | 749,94 | 749,94 | 749,94 | 749,94 | - | 0 | -0,16% |
27/12/2024 | 751,13 | 751,13 | 751,13 | 751,13 | - | 0 | -0,08% |
26/12/2024 | 751,72 | 751,72 | 751,72 | 751,72 | - | 0 | -0,19% |
25/12/2024 | 753,17 | 753,17 | 753,17 | 753,17 | - | 0 | 0,00% |
24/12/2024 | 753,17 | 753,17 | 753,17 | 753,17 | - | 0 | -1,35% |
23/12/2024 | 763,49 | 763,49 | 763,49 | 763,49 | - | 0 | 0,71% |
20/12/2024 | 758,10 | 758,10 | 758,10 | 758,10 | - | 0 | -0,23% |
19/12/2024 | 759,87 | 759,87 | 759,87 | 759,87 | - | 0 | 0,51% |
Plus haut: 788,87 FCFA
Plus bas: 749,94 FCFA
Moyenne: 764,13 FCFA
Variation: 2,89%